NIFTY BANK 63,600 CE — 25 Nov 2025 Expiry History
NIFTY BANK 63,600 CE traded across 5 sessions from 18 Nov 2025 to 25 Nov 2025, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2025 | ₹3.6 | ₹5.2 | ₹3.25 | ₹3.8 | 1,960 | 700 |
| 20 Nov 2025 | ₹4 | ₹4.2 | ₹1.85 | ₹2.05 | 2,660 | 805 |
| 21 Nov 2025 | ₹3 | ₹3 | ₹1.85 | ₹2.5 | 595 | 455 |
| 24 Nov 2025 | ₹2.5 | ₹6.05 | ₹1.2 | ₹1.55 | 12,635 | 1,225 |
| 25 Nov 2025 | ₹0.8 | ₹3.65 | ₹0.05 | ₹0.5 | 53,900 | 4,165 |