NIFTY BANK 53,700 PE traded across 18 sessions from 30 Oct 2025 to 25 Nov 2025, with a life-high of ₹35.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹32.25 | ₹35.6 | ₹28 | ₹28.7 | 4,305 | 315 |
| 31 Oct 2025 | ₹28.7 | ₹33.8 | ₹24.6 | ₹31.4 | 7,665 | 1,750 |
| 3 Nov 2025 | ₹32.85 | ₹32.85 | ₹23.8 | ₹27.95 | 11,130 | 2,905 |
| 4 Nov 2025 | ₹27.95 | ₹28 | ₹23.3 | ₹25.25 | 10,115 | 2,905 |
| 6 Nov 2025 | ₹25.45 | ₹28.1 | ₹20.05 | ₹20.3 | 12,565 | 2,905 |
| 7 Nov 2025 | ₹30.5 | ₹30.5 | ₹17.05 | ₹17.8 | 37,940 | 3,360 |
| 10 Nov 2025 | ₹18 | ₹18.25 | ₹14.65 | ₹18.25 | 5,180 | 3,885 |
| 11 Nov 2025 | ₹18.15 | ₹22.35 | ₹14.85 | ₹16 | 33,285 | 15,435 |
| 12 Nov 2025 | ₹12.8 | ₹17.65 | ₹11.75 | ₹15.2 | 26,915 | 8,925 |
| 13 Nov 2025 | ₹13.55 | ₹23.3 | ₹13.35 | ₹16.95 | 12,390 | 9,030 |
| 14 Nov 2025 | ₹12.05 | ₹16.95 | ₹11 | ₹11 | 7,735 | 7,385 |
| 17 Nov 2025 | ₹9.05 | ₹11.3 | ₹7.7 | ₹9 | 11,025 | 7,210 |
| 18 Nov 2025 | ₹9.45 | ₹9.45 | ₹5.5 | ₹5.5 | 7,875 | 6,475 |
| 19 Nov 2025 | ₹5.6 | ₹6.4 | ₹3.9 | ₹4.7 | 7,665 | 6,055 |
| 20 Nov 2025 | ₹5.8 | ₹6.5 | ₹3.3 | ₹5.5 | 6,615 | 5,320 |
| 21 Nov 2025 | ₹5.5 | ₹5.7 | ₹3.15 | ₹4.3 | 10,745 | 5,775 |
| 24 Nov 2025 | ₹1.75 | ₹4.4 | ₹1.6 | ₹3 | 16,345 | 7,665 |
| 25 Nov 2025 | ₹2.65 | ₹2.7 | ₹0.05 | ₹0.05 | 50,330 | 5,495 |