NIFTY BANK 62,600 CE traded across 20 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹47.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹47.9 | ₹47.9 | ₹37 | ₹37 | 245 | 0 |
| 29 Oct 2025 | ₹38.85 | ₹41.05 | ₹30.05 | ₹35.45 | 26,915 | 3,920 |
| 30 Oct 2025 | ₹37.2 | ₹37.2 | ₹26.1 | ₹26.1 | 20,720 | 8,400 |
| 31 Oct 2025 | ₹27.45 | ₹27.45 | ₹20.35 | ₹23.05 | 47,425 | 9,310 |
| 3 Nov 2025 | ₹22.5 | ₹26.2 | ₹20.2 | ₹25.4 | 49,210 | 19,985 |
| 4 Nov 2025 | ₹25.2 | ₹27.75 | ₹18.75 | ₹22.1 | 30,975 | 11,620 |
| 6 Nov 2025 | ₹20.5 | ₹21.2 | ₹15.7 | ₹16.25 | 20,895 | 13,650 |
| 7 Nov 2025 | ₹15.95 | ₹16.35 | ₹12.85 | ₹14.8 | 16,695 | 11,095 |
| 10 Nov 2025 | ₹15.5 | ₹15.5 | ₹11.9 | ₹12.05 | 14,875 | 10,010 |
| 11 Nov 2025 | ₹13.3 | ₹13.95 | ₹11.05 | ₹11.4 | 7,840 | 10,395 |
| 12 Nov 2025 | ₹12.9 | ₹14.7 | ₹8.65 | ₹10.8 | 25,760 | 13,090 |
| 13 Nov 2025 | ₹8.05 | ₹12.4 | ₹8 | ₹10.35 | 16,555 | 12,915 |
| 14 Nov 2025 | ₹10.1 | ₹12.1 | ₹9.15 | ₹11 | 21,175 | 12,495 |
| 17 Nov 2025 | ₹11.05 | ₹11.05 | ₹6.7 | ₹6.7 | 10,885 | 12,250 |
| 18 Nov 2025 | ₹6.15 | ₹7.25 | ₹4.8 | ₹4.8 | 9,450 | 13,965 |
| 19 Nov 2025 | ₹4.2 | ₹5.7 | ₹3.55 | ₹3.55 | 39,935 | 14,280 |
| 20 Nov 2025 | ₹3.65 | ₹5.4 | ₹2.8 | ₹3.1 | 20,300 | 14,525 |
| 21 Nov 2025 | ₹2.65 | ₹4 | ₹2.5 | ₹2.85 | 51,030 | 31,850 |
| 24 Nov 2025 | ₹3.6 | ₹3.85 | ₹1.4 | ₹1.6 | 94,535 | 35,945 |
| 25 Nov 2025 | ₹1.5 | ₹2.2 | ₹0.05 | ₹0.05 | 1,24,075 | 12,915 |