NIFTY BANK 63,200 CE traded across 19 sessions from 29 Oct 2025 to 25 Nov 2025, with a life-high of ₹32.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹32.65 | ₹32.65 | ₹18.3 | ₹24.9 | 1,260 | 490 |
| 30 Oct 2025 | ₹24.85 | ₹26.15 | ₹12.55 | ₹20.45 | 19,390 | 4,515 |
| 31 Oct 2025 | ₹20.75 | ₹20.75 | ₹14.15 | ₹19.15 | 5,180 | 3,535 |
| 3 Nov 2025 | ₹18.15 | ₹20.25 | ₹16.05 | ₹18 | 5,845 | 4,235 |
| 4 Nov 2025 | ₹18.65 | ₹20.7 | ₹15.25 | ₹16.2 | 3,255 | 3,955 |
| 6 Nov 2025 | ₹15.05 | ₹17.05 | ₹11.9 | ₹11.9 | 2,625 | 3,920 |
| 7 Nov 2025 | ₹10.95 | ₹13.05 | ₹9.1 | ₹12.75 | 9,415 | 4,410 |
| 10 Nov 2025 | ₹11.9 | ₹11.9 | ₹8.4 | ₹8.75 | 9,275 | 4,865 |
| 11 Nov 2025 | ₹9.1 | ₹12.2 | ₹8.35 | ₹9.3 | 9,485 | 4,795 |
| 12 Nov 2025 | ₹9.2 | ₹10.3 | ₹7.5 | ₹7.5 | 4,235 | 5,215 |
| 13 Nov 2025 | ₹8.45 | ₹10.2 | ₹7.2 | ₹8.3 | 21,735 | 9,940 |
| 14 Nov 2025 | ₹7.75 | ₹10.15 | ₹7.05 | ₹10 | 16,870 | 6,860 |
| 17 Nov 2025 | ₹8.35 | ₹10.5 | ₹5.75 | ₹5.9 | 14,105 | 7,315 |
| 18 Nov 2025 | ₹5.1 | ₹9 | ₹3.4 | ₹4.3 | 11,970 | 7,700 |
| 19 Nov 2025 | ₹5 | ₹5.4 | ₹2 | ₹3.6 | 18,025 | 5,005 |
| 20 Nov 2025 | ₹3.6 | ₹4.9 | ₹2.3 | ₹2.3 | 14,630 | 9,485 |
| 21 Nov 2025 | ₹3.05 | ₹4.15 | ₹1.95 | ₹2.8 | 13,825 | 10,920 |
| 24 Nov 2025 | ₹2.8 | ₹3.65 | ₹1.25 | ₹1.85 | 27,580 | 8,715 |
| 25 Nov 2025 | ₹1.2 | ₹2.1 | ₹0.05 | ₹0.05 | 45,640 | 4,200 |