NIFTY BANK 53,600 PE traded across 18 sessions from 29 Oct 2025 to 25 Nov 2025, with a life-high of ₹39.25 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹36.5 | ₹38.5 | ₹27.1 | ₹32.55 | 2,975 | 630 |
| 30 Oct 2025 | ₹31.2 | ₹39.25 | ₹26.25 | ₹26.3 | 23,625 | 3,255 |
| 31 Oct 2025 | ₹31.35 | ₹32.7 | ₹22.7 | ₹25.75 | 15,155 | 3,360 |
| 3 Nov 2025 | ₹27.35 | ₹28.25 | ₹23.85 | ₹26.4 | 16,520 | 6,195 |
| 4 Nov 2025 | ₹25.9 | ₹26.9 | ₹22.8 | ₹25.1 | 16,905 | 6,720 |
| 6 Nov 2025 | ₹24 | ₹26.1 | ₹17.85 | ₹19.25 | 16,555 | 8,890 |
| 7 Nov 2025 | ₹20.9 | ₹25.2 | ₹16.5 | ₹17.65 | 36,155 | 7,525 |
| 10 Nov 2025 | ₹15.8 | ₹18.8 | ₹14.15 | ₹17.5 | 14,315 | 10,815 |
| 11 Nov 2025 | ₹18 | ₹20.25 | ₹14.35 | ₹15.7 | 13,475 | 10,570 |
| 12 Nov 2025 | ₹14.5 | ₹15.9 | ₹11.7 | ₹15.55 | 8,260 | 9,660 |
| 13 Nov 2025 | ₹13.2 | ₹19.45 | ₹12.95 | ₹16.35 | 8,925 | 7,175 |
| 14 Nov 2025 | ₹17.3 | ₹17.3 | ₹9.5 | ₹10 | 13,125 | 6,195 |
| 17 Nov 2025 | ₹8.35 | ₹10.6 | ₹7.05 | ₹7.6 | 17,570 | 5,705 |
| 18 Nov 2025 | ₹11.55 | ₹15.95 | ₹4.65 | ₹5.1 | 7,245 | 5,705 |
| 19 Nov 2025 | ₹3.9 | ₹7 | ₹3.9 | ₹6.8 | 4,760 | 5,600 |
| 20 Nov 2025 | ₹7.35 | ₹7.35 | ₹3.15 | ₹5 | 6,300 | 5,915 |
| 24 Nov 2025 | ₹1.5 | ₹4.55 | ₹1.5 | ₹2.75 | 29,785 | 5,845 |
| 25 Nov 2025 | ₹0.9 | ₹3 | ₹0.05 | ₹0.35 | 39,375 | 3,640 |