NIFTY BANK 61,600 CE traded across 19 sessions from 29 Oct 2025 to 25 Nov 2025, with a life-high of ₹107.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹107.1 | ₹107.1 | ₹53.9 | ₹64 | 21,420 | 10,675 |
| 30 Oct 2025 | ₹61.6 | ₹63.15 | ₹46.8 | ₹50.9 | 75,565 | 11,970 |
| 31 Oct 2025 | ₹53.4 | ₹53.4 | ₹34.7 | ₹38.95 | 48,790 | 12,215 |
| 3 Nov 2025 | ₹39.7 | ₹46.4 | ₹33.9 | ₹44.1 | 40,810 | 16,450 |
| 4 Nov 2025 | ₹43.45 | ₹43.45 | ₹31.95 | ₹34.45 | 25,655 | 15,225 |
| 6 Nov 2025 | ₹34.45 | ₹35 | ₹25 | ₹25.3 | 98,700 | 26,145 |
| 7 Nov 2025 | ₹19.45 | ₹26.2 | ₹19.1 | ₹25.35 | 69,440 | 11,900 |
| 10 Nov 2025 | ₹25.35 | ₹25.5 | ₹19.65 | ₹19.9 | 25,445 | 10,395 |
| 11 Nov 2025 | ₹19.15 | ₹22.05 | ₹17.3 | ₹22.05 | 60,690 | 7,630 |
| 12 Nov 2025 | ₹23.05 | ₹23.05 | ₹16.3 | ₹18.3 | 37,275 | 9,275 |
| 13 Nov 2025 | ₹19.2 | ₹21.55 | ₹15 | ₹17.3 | 56,000 | 9,310 |
| 14 Nov 2025 | ₹18.8 | ₹20.3 | ₹14.65 | ₹16.8 | 80,430 | 10,745 |
| 17 Nov 2025 | ₹17.65 | ₹19.3 | ₹11.4 | ₹13.35 | 80,150 | 36,645 |
| 18 Nov 2025 | ₹12 | ₹12.55 | ₹6.3 | ₹7.85 | 1,40,350 | 34,650 |
| 19 Nov 2025 | ₹5.9 | ₹7.75 | ₹5.05 | ₹6.7 | 95,795 | 10,255 |
| 20 Nov 2025 | ₹5.3 | ₹9.4 | ₹4.25 | ₹4.5 | 83,965 | 14,875 |
| 21 Nov 2025 | ₹4.2 | ₹6.85 | ₹3.3 | ₹3.95 | 2,59,560 | 45,010 |
| 24 Nov 2025 | ₹3.95 | ₹3.95 | ₹2 | ₹2.55 | 2,59,420 | 24,360 |
| 25 Nov 2025 | ₹2.55 | ₹2.65 | ₹0.05 | ₹0.1 | 2,54,170 | 28,910 |