NIFTY BANK 56,800 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹365.9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹302.85 | ₹302.85 | ₹214.55 | ₹214.55 | 52,080 | 53,970 |
| 28 Oct 2025 | ₹214.55 | ₹310 | ₹212.1 | ₹219.95 | 81,165 | 65,345 |
| 29 Oct 2025 | ₹214.4 | ₹240 | ₹176.55 | ₹183.65 | 2,11,575 | 62,790 |
| 30 Oct 2025 | ₹199 | ₹235.25 | ₹189.7 | ₹214.05 | 2,13,640 | 64,925 |
| 31 Oct 2025 | ₹223.95 | ₹280.55 | ₹185.4 | ₹238.9 | 2,67,400 | 66,360 |
| 3 Nov 2025 | ₹245 | ₹268.5 | ₹186 | ₹196.8 | 2,95,365 | 75,880 |
| 4 Nov 2025 | ₹195.05 | ₹247.5 | ₹195.05 | ₹236.5 | 2,08,390 | 83,650 |
| 6 Nov 2025 | ₹227 | ₹269 | ₹210.25 | ₹240.65 | 2,91,130 | 79,590 |
| 7 Nov 2025 | ₹271.95 | ₹365.9 | ₹163 | ₹168.6 | 7,40,950 | 1,25,860 |
| 10 Nov 2025 | ₹155.75 | ₹176.7 | ₹131 | ₹155.15 | 4,53,250 | 1,47,490 |
| 11 Nov 2025 | ₹161.25 | ₹225 | ₹123.15 | ₹128.8 | 5,20,800 | 1,66,215 |
| 12 Nov 2025 | ₹112 | ₹113 | ₹82.6 | ₹100.25 | 2,80,490 | 1,49,905 |
| 13 Nov 2025 | ₹104 | ₹110.65 | ₹80.75 | ₹97.5 | 3,16,610 | 1,82,070 |
| 14 Nov 2025 | ₹105 | ₹106.6 | ₹64 | ₹65.2 | 4,44,850 | 2,18,190 |
| 17 Nov 2025 | ₹55 | ₹58.15 | ₹36.4 | ₹38.2 | 4,47,160 | 1,96,245 |
| 18 Nov 2025 | ₹42.55 | ₹42.55 | ₹24.45 | ₹25.4 | 4,71,030 | 1,98,485 |
| 19 Nov 2025 | ₹23.25 | ₹24.7 | ₹14 | ₹15.5 | 5,47,015 | 1,15,850 |
| 20 Nov 2025 | ₹9.25 | ₹13.7 | ₹9.1 | ₹11.35 | 3,33,165 | 1,16,305 |
| 21 Nov 2025 | ₹6.3 | ₹10.95 | ₹6.25 | ₹9.65 | 2,95,295 | 1,02,900 |
| 24 Nov 2025 | ₹2.7 | ₹6.85 | ₹2.7 | ₹5 | 5,66,475 | 75,530 |
| 25 Nov 2025 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.2 | 12,31,615 | 1,10,110 |