NIFTY BANK 62,300 CE traded across 20 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹57.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹56.95 | ₹57.75 | ₹42.05 | ₹43.5 | 76,895 | 5,740 |
| 29 Oct 2025 | ₹44.3 | ₹48.15 | ₹38.6 | ₹40.15 | 53,445 | 6,895 |
| 30 Oct 2025 | ₹40 | ₹40 | ₹30 | ₹31.5 | 82,250 | 10,990 |
| 31 Oct 2025 | ₹33.05 | ₹33.05 | ₹24.1 | ₹25.35 | 52,185 | 5,005 |
| 3 Nov 2025 | ₹25.35 | ₹31.4 | ₹24.05 | ₹26.8 | 72,520 | 9,030 |
| 4 Nov 2025 | ₹29.75 | ₹29.75 | ₹21.5 | ₹22.5 | 25,025 | 7,350 |
| 6 Nov 2025 | ₹23.4 | ₹23.75 | ₹16.75 | ₹17.55 | 9,170 | 7,595 |
| 7 Nov 2025 | ₹14.7 | ₹18.7 | ₹13.55 | ₹16.4 | 8,505 | 6,475 |
| 10 Nov 2025 | ₹17.15 | ₹17.2 | ₹12.8 | ₹13.8 | 6,790 | 7,525 |
| 11 Nov 2025 | ₹13.95 | ₹18.7 | ₹12.15 | ₹12.85 | 9,835 | 7,490 |
| 12 Nov 2025 | ₹12.8 | ₹14.2 | ₹9.85 | ₹11.85 | 10,395 | 7,595 |
| 13 Nov 2025 | ₹11.9 | ₹13.8 | ₹9.75 | ₹10.75 | 17,605 | 10,780 |
| 14 Nov 2025 | ₹11.7 | ₹14.05 | ₹9.3 | ₹11.8 | 24,255 | 7,805 |
| 17 Nov 2025 | ₹11.8 | ₹11.85 | ₹7.9 | ₹8.85 | 21,770 | 11,515 |
| 18 Nov 2025 | ₹7.95 | ₹8.45 | ₹5 | ₹5.1 | 14,455 | 14,595 |
| 19 Nov 2025 | ₹7.6 | ₹7.6 | ₹4.1 | ₹4.1 | 54,915 | 12,180 |
| 20 Nov 2025 | ₹4.7 | ₹6 | ₹2.9 | ₹3.55 | 46,340 | 20,545 |
| 21 Nov 2025 | ₹3.5 | ₹4.9 | ₹2.55 | ₹4 | 65,345 | 19,845 |
| 24 Nov 2025 | ₹3.9 | ₹3.9 | ₹1.6 | ₹1.75 | 1,16,550 | 12,775 |
| 25 Nov 2025 | ₹1.75 | ₹6.7 | ₹0.05 | ₹0.05 | 69,160 | 11,760 |