NIFTY BANK 58,500 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,287.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹905 | ₹909.3 | ₹700 | ₹709.6 | 5,16,425 | 3,00,090 |
| 28 Oct 2025 | ₹739 | ₹984.95 | ₹694.65 | ₹703.95 | 11,34,490 | 4,05,370 |
| 29 Oct 2025 | ₹754.95 | ₹767.05 | ₹583 | ₹604.95 | 22,60,615 | 6,06,725 |
| 30 Oct 2025 | ₹680 | ₹791.95 | ₹635.55 | ₹753.2 | 26,25,210 | 5,26,085 |
| 31 Oct 2025 | ₹725.6 | ₹952 | ₹669.25 | ₹866.85 | 19,44,950 | 4,92,415 |
| 3 Nov 2025 | ₹868.05 | ₹934.1 | ₹691.4 | ₹715 | 12,30,075 | 5,51,425 |
| 4 Nov 2025 | ₹733.2 | ₹906 | ₹696.2 | ₹883.8 | 8,69,120 | 5,06,905 |
| 6 Nov 2025 | ₹848 | ₹1,020.25 | ₹818.7 | ₹965.6 | 6,72,070 | 4,66,445 |
| 7 Nov 2025 | ₹1,200 | ₹1,287.3 | ₹696 | ₹715.2 | 16,64,145 | 9,66,525 |
| 10 Nov 2025 | ₹691 | ₹752.35 | ₹607 | ₹682.95 | 17,18,465 | 14,31,710 |
| 11 Nov 2025 | ₹661.2 | ₹935.8 | ₹580 | ₹592.15 | 14,32,410 | 14,36,225 |
| 12 Nov 2025 | ₹444 | ₹529.2 | ₹410.6 | ₹493.5 | 50,02,970 | 15,55,785 |
| 13 Nov 2025 | ₹525 | ₹567.6 | ₹380 | ₹476.35 | 70,04,550 | 16,05,590 |
| 14 Nov 2025 | ₹577.9 | ₹617.95 | ₹367.1 | ₹367.1 | 55,11,100 | 17,34,530 |
| 17 Nov 2025 | ₹368.95 | ₹383.8 | ₹211.9 | ₹214 | 46,33,405 | 19,14,780 |
| 18 Nov 2025 | ₹217.35 | ₹253.4 | ₹174.45 | ₹211.4 | 40,88,700 | 16,85,950 |
| 19 Nov 2025 | ₹212 | ₹243 | ₹110 | ₹110.25 | 76,46,135 | 15,72,690 |
| 20 Nov 2025 | ₹99.95 | ₹103 | ₹55.75 | ₹56 | 58,41,115 | 13,48,655 |
| 21 Nov 2025 | ₹79 | ₹134.1 | ₹61.5 | ₹119.2 | 1,27,80,285 | 12,67,980 |
| 24 Nov 2025 | ₹95.3 | ₹111.4 | ₹20.75 | ₹85.15 | 2,03,97,755 | 12,97,135 |
| 25 Nov 2025 | ₹56.85 | ₹66.8 | ₹0.05 | ₹0.15 | 9,51,72,175 | 11,06,245 |