NIFTY BANK 59,400 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,908 and a low of ₹241.35. Final close ₹578.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,312.65 | ₹1,323 | ₹1,312.65 | ₹1,323 | 70 | 1,225 |
| 28 Oct 2025 | ₹1,273.5 | ₹1,561.25 | ₹1,273.5 | ₹1,343.9 | 1,225 | 1,155 |
| 29 Oct 2025 | ₹1,172 | ₹1,300 | ₹1,050 | ₹1,074.3 | 13,125 | 3,220 |
| 30 Oct 2025 | ₹1,136.05 | ₹1,336 | ₹1,132 | ₹1,287.35 | 4,375 | 3,500 |
| 31 Oct 2025 | ₹1,348.9 | ₹1,511.35 | ₹1,195.95 | ₹1,462.75 | 3,115 | 3,430 |
| 3 Nov 2025 | ₹1,462.75 | ₹1,462.75 | ₹1,249.8 | ₹1,273.1 | 2,135 | 4,095 |
| 4 Nov 2025 | ₹1,314.55 | ₹1,522.8 | ₹1,314.55 | ₹1,489.85 | 2,380 | 3,850 |
| 6 Nov 2025 | ₹1,494 | ₹1,683.7 | ₹1,494 | ₹1,659.75 | 875 | 3,710 |
| 7 Nov 2025 | ₹1,908 | ₹1,908 | ₹1,320 | ₹1,371.9 | 1,960 | 3,255 |
| 10 Nov 2025 | ₹1,260.9 | ₹1,288.95 | ₹1,218.15 | ₹1,288.95 | 1,575 | 3,255 |
| 11 Nov 2025 | ₹1,450 | ₹1,575.65 | ₹1,175.1 | ₹1,206.7 | 945 | 3,430 |
| 12 Nov 2025 | ₹1,008.05 | ₹1,097.6 | ₹925 | ₹1,068.25 | 10,500 | 5,425 |
| 13 Nov 2025 | ₹1,081.25 | ₹1,081.25 | ₹868.55 | ₹1,037.75 | 21,945 | 8,750 |
| 14 Nov 2025 | ₹1,058.95 | ₹1,150 | ₹901.15 | ₹901.7 | 10,990 | 10,605 |
| 17 Nov 2025 | ₹843.85 | ₹866 | ₹605.05 | ₹615.05 | 1,42,345 | 24,115 |
| 18 Nov 2025 | ₹679.95 | ₹714.45 | ₹541.25 | ₹644.65 | 2,33,625 | 26,495 |
| 19 Nov 2025 | ₹694.35 | ₹749.7 | ₹422.2 | ₹429.55 | 5,49,955 | 57,155 |
| 20 Nov 2025 | ₹376 | ₹424.35 | ₹269.1 | ₹283.7 | 35,67,445 | 2,60,610 |
| 21 Nov 2025 | ₹345 | ₹638.9 | ₹305.4 | ₹611.4 | 23,13,745 | 1,45,460 |
| 24 Nov 2025 | ₹504 | ₹717.3 | ₹241.35 | ₹662.75 | 47,93,845 | 60,270 |
| 25 Nov 2025 | ₹565 | ₹661.75 | ₹258 | ₹578.3 | 22,31,670 | 47,775 |