NIFTY BANK 56,100 CE traded across 13 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,116.9 and a low of ₹1,733. Final close ₹2,757.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,441.4 | ₹2,449.15 | ₹2,441.4 | ₹2,449.15 | 70 | 1,540 |
| 28 Oct 2025 | ₹2,214.6 | ₹2,526.9 | ₹2,214.6 | ₹2,526.9 | 315 | 1,610 |
| 29 Oct 2025 | ₹2,609.7 | ₹2,740 | ₹2,609.7 | ₹2,740 | 245 | 1,575 |
| 30 Oct 2025 | ₹2,467.2 | ₹2,467.2 | ₹2,467.2 | ₹2,467.2 | 35 | 1,540 |
| 31 Oct 2025 | ₹2,201 | ₹2,328 | ₹2,201 | ₹2,328 | 105 | 1,505 |
| 6 Nov 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 140 | 1,470 |
| 7 Nov 2025 | ₹1,800 | ₹1,800 | ₹1,733 | ₹1,733 | 70 | 1,330 |
| 11 Nov 2025 | ₹2,008.45 | ₹2,008.45 | ₹2,002.4 | ₹2,002.4 | 70 | 1,295 |
| 12 Nov 2025 | ₹2,549.95 | ₹2,614.65 | ₹2,549.95 | ₹2,609.25 | 280 | 1,295 |
| 17 Nov 2025 | ₹2,885.6 | ₹2,885.6 | ₹2,885.3 | ₹2,885.3 | 105 | 1,295 |
| 21 Nov 2025 | ₹2,926.4 | ₹2,926.4 | ₹2,926.4 | ₹2,926.4 | 35 | 1,260 |
| 24 Nov 2025 | ₹3,116.9 | ₹3,116.9 | ₹2,797.25 | ₹2,797.8 | 245 | 1,225 |
| 25 Nov 2025 | ₹2,789.95 | ₹2,974.65 | ₹2,671.75 | ₹2,757.8 | 595 | 1,015 |