NIFTY BANK 51,500 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹34.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹23.95 | ₹24.5 | ₹21 | ₹22.4 | 5,565 | 9,135 |
| 28 Oct 2025 | ₹23 | ₹34.4 | ₹15.75 | ₹18.35 | 3,61,865 | 15,890 |
| 29 Oct 2025 | ₹19.15 | ₹20.45 | ₹15.35 | ₹16.55 | 41,195 | 17,605 |
| 30 Oct 2025 | ₹17.85 | ₹18 | ₹14.25 | ₹14.25 | 17,955 | 17,395 |
| 31 Oct 2025 | ₹13.75 | ₹16 | ₹13 | ₹15.4 | 23,660 | 15,750 |
| 3 Nov 2025 | ₹16.15 | ₹16.9 | ₹12.4 | ₹14.4 | 18,060 | 16,310 |
| 4 Nov 2025 | ₹14.3 | ₹14.3 | ₹11.65 | ₹12.85 | 19,005 | 15,225 |
| 6 Nov 2025 | ₹12.85 | ₹12.85 | ₹10.05 | ₹10.3 | 6,685 | 15,645 |
| 7 Nov 2025 | ₹10 | ₹11.85 | ₹8.1 | ₹11 | 19,460 | 15,750 |
| 10 Nov 2025 | ₹7.95 | ₹11.25 | ₹7.95 | ₹10 | 10,570 | 15,330 |
| 11 Nov 2025 | ₹11.8 | ₹12.65 | ₹8.8 | ₹9 | 9,765 | 15,225 |
| 12 Nov 2025 | ₹10.85 | ₹10.85 | ₹8.35 | ₹10.25 | 17,395 | 17,850 |
| 13 Nov 2025 | ₹10 | ₹13.85 | ₹6.95 | ₹10.25 | 59,010 | 21,560 |
| 14 Nov 2025 | ₹10.8 | ₹10.8 | ₹7.5 | ₹7.65 | 15,995 | 21,035 |
| 17 Nov 2025 | ₹4.55 | ₹8.8 | ₹4.55 | ₹5.4 | 27,195 | 16,905 |
| 18 Nov 2025 | ₹6.85 | ₹8.8 | ₹4.1 | ₹4.3 | 24,115 | 18,760 |
| 19 Nov 2025 | ₹3.85 | ₹4.8 | ₹3.45 | ₹3.6 | 14,420 | 18,725 |
| 20 Nov 2025 | ₹4.35 | ₹5.4 | ₹3.5 | ₹3.95 | 30,310 | 18,865 |
| 21 Nov 2025 | ₹2.75 | ₹3.3 | ₹2 | ₹2.8 | 50,820 | 20,195 |
| 24 Nov 2025 | ₹2.4 | ₹2.95 | ₹1.5 | ₹2.05 | 16,765 | 13,405 |
| 25 Nov 2025 | ₹1.35 | ₹2 | ₹0.05 | ₹0.15 | 36,190 | 13,650 |