NIFTY BANK 53,900 CE traded across 4 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹5,500 and a low of ₹4,469.3. Final close ₹5,087.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹4,500 | ₹4,554.45 | ₹4,469.3 | ₹4,554.4 | 210 | 770 |
| 28 Oct 2025 | ₹4,525 | ₹4,525 | ₹4,525 | ₹4,525 | 35 | 700 |
| 20 Nov 2025 | ₹5,500 | ₹5,500 | ₹5,500 | ₹5,500 | 35 | 735 |
| 25 Nov 2025 | ₹5,088.15 | ₹5,088.15 | ₹5,087.85 | ₹5,087.85 | 140 | 735 |