Options Data › NIFTY BANK › 25 Nov 2025 expiry › 53,900 CE NIFTY BANK 53,900 CE — 25 Nov 2025 Expiry History
NIFTY BANK 53,900 CE traded across 4 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹5,500 and a low of ₹4,469.3. Final close ₹5,087.85.
Daily price & open interest history
Date Open High Low Close Volume OI 27 Oct 2025 ₹4,500 ₹4,554.45 ₹4,469.3 ₹4,554.4 210 770 28 Oct 2025 ₹4,525 ₹4,525 ₹4,525 ₹4,525 35 700 20 Nov 2025 ₹5,500 ₹5,500 ₹5,500 ₹5,500 35 735 25 Nov 2025 ₹5,088.15 ₹5,088.15 ₹5,087.85 ₹5,087.85 140 735
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .