NIFTY BANK 48,900 PE traded across 7 sessions from 17 Nov 2025 to 25 Nov 2025, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹3.4 | ₹5 | ₹3.4 | ₹4.25 | 1,400 | 280 |
| 18 Nov 2025 | ₹5.1 | ₹6.05 | ₹2 | ₹3.75 | 560 | 560 |
| 19 Nov 2025 | ₹4.5 | ₹4.5 | ₹2.15 | ₹2.5 | 665 | 665 |
| 20 Nov 2025 | ₹3 | ₹3 | ₹2.1 | ₹2.7 | 665 | 525 |
| 21 Nov 2025 | ₹3.2 | ₹3.2 | ₹1.7 | ₹1.7 | 420 | 525 |
| 24 Nov 2025 | ₹2 | ₹2.5 | ₹1.05 | ₹1.2 | 175 | 525 |
| 25 Nov 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,030 | 1,505 |