NIFTY BANK 59,100 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,761.35 and a low of ₹53.25. Final close ₹278.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,254.45 | ₹1,254.45 | ₹1,061.3 | ₹1,093 | 2,240 | 1,190 |
| 28 Oct 2025 | ₹1,072.85 | ₹1,333.1 | ₹1,013.7 | ₹1,019.1 | 13,545 | 3,430 |
| 29 Oct 2025 | ₹1,008.55 | ₹1,099 | ₹867.95 | ₹891.95 | 59,675 | 12,985 |
| 30 Oct 2025 | ₹955.95 | ₹1,143.65 | ₹955.95 | ₹1,095.05 | 63,350 | 29,750 |
| 31 Oct 2025 | ₹1,136.05 | ₹1,331.95 | ₹980 | ₹1,250.65 | 75,950 | 33,915 |
| 3 Nov 2025 | ₹1,294.9 | ₹1,323.65 | ₹1,035 | ₹1,065.65 | 53,305 | 59,465 |
| 4 Nov 2025 | ₹1,151 | ₹1,301 | ₹1,150.65 | ₹1,273.85 | 7,665 | 60,060 |
| 6 Nov 2025 | ₹1,228.25 | ₹1,448.4 | ₹1,215 | ₹1,405.05 | 27,965 | 40,670 |
| 7 Nov 2025 | ₹1,570 | ₹1,761.35 | ₹1,089.05 | ₹1,114 | 41,755 | 15,925 |
| 10 Nov 2025 | ₹1,039.95 | ₹1,150 | ₹983 | ₹1,068.45 | 8,820 | 14,805 |
| 11 Nov 2025 | ₹1,145.55 | ₹1,349 | ₹950 | ₹961 | 12,040 | 16,870 |
| 12 Nov 2025 | ₹817.95 | ₹869.95 | ₹718.2 | ₹849.15 | 1,97,260 | 57,505 |
| 13 Nov 2025 | ₹885.75 | ₹945.45 | ₹670.8 | ₹825.25 | 1,67,055 | 41,160 |
| 14 Nov 2025 | ₹847.75 | ₹922.85 | ₹687.25 | ₹687.25 | 1,11,300 | 27,755 |
| 17 Nov 2025 | ₹670 | ₹670 | ₹436.4 | ₹440.55 | 10,38,695 | 1,27,925 |
| 18 Nov 2025 | ₹491.35 | ₹516.55 | ₹380 | ₹461.4 | 29,83,645 | 1,64,920 |
| 19 Nov 2025 | ₹452.1 | ₹541.2 | ₹279.5 | ₹281.3 | 34,30,175 | 2,60,715 |
| 20 Nov 2025 | ₹251 | ₹275.1 | ₹161.6 | ₹168.15 | 36,70,660 | 4,28,855 |
| 21 Nov 2025 | ₹230 | ₹410.6 | ₹195.9 | ₹384.05 | 1,17,37,635 | 2,38,560 |
| 24 Nov 2025 | ₹320.95 | ₹453.25 | ₹108 | ₹402.9 | 2,21,28,785 | 3,00,790 |
| 25 Nov 2025 | ₹263 | ₹385.05 | ₹53.25 | ₹278.3 | 4,42,76,330 | 3,93,995 |