NIFTY BANK 54,200 CE traded across 8 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹5,225 and a low of ₹3,825. Final close ₹4,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 455 | 3,955 |
| 28 Oct 2025 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 35 | 3,815 |
| 31 Oct 2025 | ₹4,075 | ₹4,075 | ₹4,075 | ₹4,075 | 35 | 3,850 |
| 6 Nov 2025 | ₹3,825 | ₹3,825 | ₹3,825 | ₹3,825 | 35 | 3,885 |
| 18 Nov 2025 | ₹4,825 | ₹4,825 | ₹4,825 | ₹4,825 | 35 | 3,850 |
| 20 Nov 2025 | ₹5,100 | ₹5,225 | ₹5,089 | ₹5,225 | 665 | 3,745 |
| 21 Nov 2025 | ₹4,825 | ₹4,825 | ₹4,819.4 | ₹4,825 | 1,400 | 3,220 |
| 25 Nov 2025 | ₹4,685 | ₹4,687.75 | ₹4,650 | ₹4,650 | 1,820 | 1,855 |