NIFTY BANK 59,900 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹304.75 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹164.8 | ₹250 | ₹161.8 | ₹240.95 | 18,865 | 10,570 |
| 28 Oct 2025 | ₹232.9 | ₹287.35 | ₹197.65 | ₹255.25 | 65,555 | 25,305 |
| 29 Oct 2025 | ₹277 | ₹304.75 | ₹242 | ₹293.15 | 3,38,625 | 34,545 |
| 30 Oct 2025 | ₹269 | ₹269 | ₹206 | ₹208.35 | 1,83,575 | 46,305 |
| 31 Oct 2025 | ₹195.1 | ₹233.85 | ₹145.25 | ₹164.55 | 1,97,890 | 46,480 |
| 3 Nov 2025 | ₹166.5 | ₹203.9 | ₹146.85 | ₹189.25 | 2,94,385 | 56,385 |
| 4 Nov 2025 | ₹182.95 | ₹186.85 | ₹129.85 | ₹136.9 | 2,10,490 | 49,000 |
| 6 Nov 2025 | ₹144.05 | ₹145.25 | ₹90 | ₹90.7 | 3,14,090 | 64,610 |
| 7 Nov 2025 | ₹75.05 | ₹120 | ₹59.1 | ₹105.15 | 4,09,360 | 72,765 |
| 10 Nov 2025 | ₹107.45 | ₹119.95 | ₹86.65 | ₹89.2 | 2,95,855 | 77,035 |
| 11 Nov 2025 | ₹91.15 | ₹107 | ₹66.85 | ₹106.65 | 2,44,230 | 73,360 |
| 12 Nov 2025 | ₹116.3 | ₹130 | ₹92.95 | ₹96.2 | 3,39,920 | 75,635 |
| 13 Nov 2025 | ₹95.55 | ₹131.4 | ₹82.4 | ₹99.9 | 5,17,790 | 77,980 |
| 14 Nov 2025 | ₹84.2 | ₹114.6 | ₹72.4 | ₹97.05 | 4,74,635 | 75,215 |
| 17 Nov 2025 | ₹97.05 | ₹142.05 | ₹89.35 | ₹121.5 | 6,86,700 | 91,875 |
| 18 Nov 2025 | ₹121.5 | ₹129.15 | ₹86.7 | ₹88.9 | 7,44,975 | 1,14,800 |
| 19 Nov 2025 | ₹87 | ₹119.4 | ₹49.8 | ₹115.1 | 12,81,735 | 1,12,315 |
| 20 Nov 2025 | ₹134.2 | ₹134.2 | ₹77.65 | ₹103.8 | 18,09,360 | 1,23,305 |
| 21 Nov 2025 | ₹73.8 | ₹76 | ₹24.05 | ₹24.05 | 27,03,260 | 2,00,585 |
| 24 Nov 2025 | ₹25.95 | ₹29.55 | ₹7.35 | ₹7.75 | 60,89,580 | 2,07,130 |
| 25 Nov 2025 | ₹6 | ₹7.35 | ₹0.05 | ₹0.25 | 52,54,130 | 2,13,220 |