NIFTY BANK 46,500 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹12 | ₹12.35 | ₹11.65 | ₹12.25 | 1,925 | 9,730 |
| 28 Oct 2025 | ₹12.05 | ₹12.9 | ₹9.05 | ₹9.05 | 10,675 | 12,950 |
| 29 Oct 2025 | ₹8.5 | ₹9.5 | ₹6.85 | ₹7 | 15,050 | 13,545 |
| 30 Oct 2025 | ₹7.35 | ₹8 | ₹6.65 | ₹7.35 | 14,315 | 15,295 |
| 31 Oct 2025 | ₹8.45 | ₹8.45 | ₹7 | ₹7.65 | 9,905 | 16,310 |
| 3 Nov 2025 | ₹7.5 | ₹8 | ₹6.5 | ₹7.5 | 20,370 | 23,135 |
| 4 Nov 2025 | ₹7.1 | ₹8.5 | ₹6.1 | ₹7.1 | 13,650 | 23,415 |
| 6 Nov 2025 | ₹7.4 | ₹7.9 | ₹6.35 | ₹6.75 | 8,120 | 25,235 |
| 7 Nov 2025 | ₹6.7 | ₹6.8 | ₹5.5 | ₹6.25 | 19,985 | 34,650 |
| 10 Nov 2025 | ₹4.9 | ₹6.8 | ₹4.9 | ₹5.8 | 23,415 | 36,225 |
| 11 Nov 2025 | ₹5.45 | ₹7.4 | ₹4.8 | ₹4.9 | 66,430 | 78,190 |
| 12 Nov 2025 | ₹5.2 | ₹5.3 | ₹4.3 | ₹4.75 | 19,145 | 77,105 |
| 13 Nov 2025 | ₹4.1 | ₹5.75 | ₹4.1 | ₹4.4 | 43,995 | 75,425 |
| 14 Nov 2025 | ₹3.95 | ₹5.2 | ₹3.3 | ₹3.3 | 13,965 | 75,145 |
| 17 Nov 2025 | ₹2.75 | ₹3.9 | ₹2.7 | ₹2.7 | 22,820 | 66,045 |
| 18 Nov 2025 | ₹2.55 | ₹4.65 | ₹1.8 | ₹1.8 | 44,450 | 63,980 |
| 19 Nov 2025 | ₹1.85 | ₹3.3 | ₹1.4 | ₹1.7 | 28,210 | 56,770 |
| 20 Nov 2025 | ₹1.75 | ₹3 | ₹1.35 | ₹1.4 | 36,295 | 54,635 |
| 21 Nov 2025 | ₹1.45 | ₹1.5 | ₹1.15 | ₹1.15 | 21,455 | 47,495 |
| 24 Nov 2025 | ₹1.2 | ₹1.4 | ₹0.8 | ₹1.35 | 15,225 | 44,135 |
| 25 Nov 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 64,680 | 22,715 |