NIFTY BANK 48,500 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹18.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹15.5 | ₹15.5 | ₹13.1 | ₹13.8 | 2,730 | 2,520 |
| 28 Oct 2025 | ₹17.9 | ₹18.05 | ₹11.05 | ₹11.4 | 7,665 | 4,165 |
| 29 Oct 2025 | ₹11.4 | ₹13.9 | ₹8.8 | ₹9.75 | 25,445 | 9,205 |
| 30 Oct 2025 | ₹11.85 | ₹11.9 | ₹8.7 | ₹8.8 | 9,065 | 10,010 |
| 31 Oct 2025 | ₹8.85 | ₹10.8 | ₹7.15 | ₹7.75 | 18,515 | 6,860 |
| 3 Nov 2025 | ₹7.8 | ₹9.55 | ₹7.35 | ₹8 | 6,895 | 6,790 |
| 4 Nov 2025 | ₹7.6 | ₹10.7 | ₹7.5 | ₹8 | 6,090 | 7,525 |
| 6 Nov 2025 | ₹7.7 | ₹8.35 | ₹6.65 | ₹6.65 | 9,100 | 7,245 |
| 7 Nov 2025 | ₹6.3 | ₹8.7 | ₹5.75 | ₹6.7 | 9,905 | 6,825 |
| 10 Nov 2025 | ₹6.25 | ₹8.3 | ₹5.95 | ₹6.85 | 8,855 | 7,175 |
| 11 Nov 2025 | ₹6.65 | ₹8.5 | ₹6 | ₹7.5 | 12,145 | 7,560 |
| 12 Nov 2025 | ₹7.75 | ₹7.9 | ₹6.2 | ₹7.7 | 5,915 | 7,700 |
| 13 Nov 2025 | ₹7.7 | ₹8.8 | ₹6.4 | ₹7 | 8,015 | 6,790 |
| 14 Nov 2025 | ₹7.75 | ₹7.9 | ₹4.3 | ₹5.2 | 6,930 | 6,895 |
| 17 Nov 2025 | ₹4.1 | ₹7.25 | ₹3 | ₹4.45 | 21,455 | 6,090 |
| 18 Nov 2025 | ₹5.15 | ₹5.15 | ₹2.5 | ₹2.5 | 7,805 | 4,900 |
| 19 Nov 2025 | ₹3.25 | ₹3.25 | ₹2.25 | ₹2.25 | 6,755 | 5,600 |
| 20 Nov 2025 | ₹3.4 | ₹5.2 | ₹2.15 | ₹2.45 | 5,040 | 5,705 |
| 21 Nov 2025 | ₹1.9 | ₹2.65 | ₹1.75 | ₹2.15 | 6,650 | 5,250 |
| 24 Nov 2025 | ₹1.55 | ₹3.05 | ₹0.8 | ₹1.75 | 74,375 | 6,020 |
| 25 Nov 2025 | ₹1.6 | ₹1.9 | ₹0.05 | ₹0.05 | 15,925 | 3,990 |