NIFTY BANK 53,800 PE traded across 20 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹45 | ₹45 | ₹36 | ₹38.5 | 4,935 | 4,025 |
| 29 Oct 2025 | ₹36.45 | ₹41.65 | ₹31.35 | ₹32.6 | 20,965 | 2,905 |
| 30 Oct 2025 | ₹34.3 | ₹37.65 | ₹29.75 | ₹30.05 | 14,420 | 4,795 |
| 31 Oct 2025 | ₹30.1 | ₹35.9 | ₹26.55 | ₹32.85 | 13,335 | 6,685 |
| 3 Nov 2025 | ₹32.85 | ₹32.85 | ₹25.35 | ₹29 | 33,110 | 9,065 |
| 4 Nov 2025 | ₹28 | ₹31.65 | ₹24.5 | ₹27.3 | 12,005 | 9,310 |
| 6 Nov 2025 | ₹28 | ₹28.05 | ₹21.15 | ₹21.45 | 9,905 | 8,400 |
| 7 Nov 2025 | ₹22.05 | ₹29.45 | ₹17.8 | ₹19.2 | 44,030 | 13,440 |
| 10 Nov 2025 | ₹16.1 | ₹19.1 | ₹14.65 | ₹18.9 | 14,805 | 13,475 |
| 11 Nov 2025 | ₹19.45 | ₹21.95 | ₹15.75 | ₹16.05 | 11,375 | 12,635 |
| 12 Nov 2025 | ₹12.8 | ₹17.45 | ₹12.75 | ₹16.65 | 6,545 | 11,480 |
| 13 Nov 2025 | ₹15.45 | ₹22.4 | ₹13.65 | ₹17.95 | 37,870 | 11,095 |
| 14 Nov 2025 | ₹17.8 | ₹17.8 | ₹9.55 | ₹11.5 | 12,985 | 12,810 |
| 17 Nov 2025 | ₹8.55 | ₹10.35 | ₹7.1 | ₹8.7 | 15,540 | 5,670 |
| 18 Nov 2025 | ₹9.5 | ₹9.5 | ₹5.5 | ₹5.55 | 10,010 | 6,160 |
| 19 Nov 2025 | ₹5 | ₹7.6 | ₹4 | ₹4.65 | 7,805 | 5,915 |
| 20 Nov 2025 | ₹5.35 | ₹7 | ₹3.45 | ₹4.5 | 2,765 | 5,355 |
| 21 Nov 2025 | ₹4.4 | ₹5.95 | ₹3.25 | ₹3.35 | 3,465 | 5,145 |
| 24 Nov 2025 | ₹2.65 | ₹4.6 | ₹1.7 | ₹2.85 | 19,985 | 4,865 |
| 25 Nov 2025 | ₹0.85 | ₹2.7 | ₹0.05 | ₹0.05 | 46,935 | 3,745 |