NIFTY BANK 54,100 CE traded across 3 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹4,886.2 and a low of ₹4,343.5. Final close ₹4,682.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹4,343.5 | ₹4,343.5 | ₹4,343.5 | ₹4,343.5 | 35 | 700 |
| 28 Oct 2025 | ₹4,419.9 | ₹4,419.9 | ₹4,419.9 | ₹4,419.9 | 35 | 735 |
| 25 Nov 2025 | ₹4,886.2 | ₹4,886.2 | ₹4,682.7 | ₹4,682.7 | 245 | 770 |