NIFTY BANK 54,100 CE — 25 Nov 2025 Expiry History

NIFTY BANK 54,100 CE traded across 3 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹4,886.2 and a low of ₹4,343.5. Final close ₹4,682.7.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Oct 2025₹4,343.5₹4,343.5₹4,343.5₹4,343.535700
28 Oct 2025₹4,419.9₹4,419.9₹4,419.9₹4,419.935735
25 Nov 2025₹4,886.2₹4,886.2₹4,682.7₹4,682.7245770