NIFTY BANK 62,000 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹63.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹38.4 | ₹51.95 | ₹37.35 | ₹46.8 | 2,09,825 | 2,59,630 |
| 28 Oct 2025 | ₹50.4 | ₹63.9 | ₹40.1 | ₹51.6 | 10,02,295 | 5,01,900 |
| 29 Oct 2025 | ₹52.5 | ₹60 | ₹47.65 | ₹50.55 | 12,13,485 | 5,68,190 |
| 30 Oct 2025 | ₹47.55 | ₹47.55 | ₹36.95 | ₹37.4 | 8,78,290 | 5,25,315 |
| 31 Oct 2025 | ₹39 | ₹39 | ₹28 | ₹29.65 | 10,99,385 | 5,73,370 |
| 3 Nov 2025 | ₹29.7 | ₹35 | ₹27 | ₹33.6 | 7,12,845 | 5,97,485 |
| 4 Nov 2025 | ₹32.8 | ₹33.25 | ₹23.3 | ₹25.75 | 8,63,695 | 6,68,955 |
| 6 Nov 2025 | ₹25.75 | ₹29.95 | ₹19.35 | ₹19.55 | 7,99,190 | 6,57,685 |
| 7 Nov 2025 | ₹18.45 | ₹20.2 | ₹16.1 | ₹19 | 9,95,960 | 6,49,915 |
| 10 Nov 2025 | ₹16.05 | ₹19.25 | ₹14.75 | ₹15 | 7,00,280 | 7,13,615 |
| 11 Nov 2025 | ₹15.7 | ₹16.85 | ₹13.75 | ₹15.45 | 9,16,615 | 7,83,720 |
| 12 Nov 2025 | ₹17 | ₹20.15 | ₹12.6 | ₹13.45 | 10,38,520 | 8,20,960 |
| 13 Nov 2025 | ₹12.95 | ₹16 | ₹11.95 | ₹13.3 | 9,42,305 | 8,29,430 |
| 14 Nov 2025 | ₹8.65 | ₹15.1 | ₹8.65 | ₹13.65 | 13,99,580 | 8,42,205 |
| 17 Nov 2025 | ₹11.1 | ₹13.25 | ₹9.4 | ₹9.65 | 11,69,245 | 8,05,490 |
| 18 Nov 2025 | ₹10.3 | ₹10.35 | ₹5.55 | ₹5.95 | 15,19,560 | 9,70,935 |
| 19 Nov 2025 | ₹5.55 | ₹6.15 | ₹4.2 | ₹4.8 | 14,07,035 | 9,23,090 |
| 20 Nov 2025 | ₹4.55 | ₹6.35 | ₹3.35 | ₹3.5 | 21,21,140 | 9,04,470 |
| 21 Nov 2025 | ₹2.9 | ₹4.5 | ₹2.8 | ₹3.55 | 26,68,400 | 9,46,680 |
| 24 Nov 2025 | ₹2.55 | ₹4 | ₹2.1 | ₹3 | 28,74,725 | 7,57,785 |
| 25 Nov 2025 | ₹2.4 | ₹3.2 | ₹0.05 | ₹0.05 | 45,52,065 | 7,79,135 |