NIFTY BANK 63,700 CE — 25 Nov 2025 Expiry History
NIFTY BANK 63,700 CE traded across 6 sessions from 18 Nov 2025 to 25 Nov 2025, with a life-high of ₹5.85 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2025 | ₹3.5 | ₹5.85 | ₹3.5 | ₹5.85 | 2,520 | 840 |
| 19 Nov 2025 | ₹3.6 | ₹4.95 | ₹3.1 | ₹3.6 | 2,275 | 1,505 |
| 20 Nov 2025 | ₹3.6 | ₹4.45 | ₹1.8 | ₹1.8 | 2,310 | 1,225 |
| 21 Nov 2025 | ₹2.2 | ₹3.25 | ₹1.65 | ₹2.9 | 595 | 980 |
| 24 Nov 2025 | ₹2.9 | ₹5.7 | ₹1.2 | ₹1.55 | 72,975 | 6,860 |
| 25 Nov 2025 | ₹1.15 | ₹2.85 | ₹0.1 | ₹0.1 | 75,390 | 7,875 |