NIFTY BANK 67,000 CE — 25 Nov 2025 Expiry History
NIFTY BANK 67,000 CE traded across 3 sessions from 21 Nov 2025 to 25 Nov 2025, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹2.3 | ₹2.3 | ₹0.8 | ₹1.05 | 9,730 | 5,005 |
| 24 Nov 2025 | ₹1.5 | ₹2 | ₹1 | ₹1.55 | 54,775 | 12,880 |
| 25 Nov 2025 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 1,35,135 | 16,835 |