NIFTY BANK 59,400 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹464.75 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹274.35 | ₹385.45 | ₹274.35 | ₹375 | 17,430 | 14,735 |
| 28 Oct 2025 | ₹373.25 | ₹431.6 | ₹296.8 | ₹382.85 | 44,450 | 19,565 |
| 29 Oct 2025 | ₹380.9 | ₹464.75 | ₹367.2 | ₹454.05 | 6,77,215 | 79,730 |
| 30 Oct 2025 | ₹335 | ₹433.9 | ₹323.5 | ₹326.5 | 2,43,495 | 77,245 |
| 31 Oct 2025 | ₹319 | ₹367 | ₹233.4 | ₹257.75 | 3,43,595 | 59,010 |
| 3 Nov 2025 | ₹257.95 | ₹327.8 | ₹235 | ₹309.75 | 2,78,705 | 65,065 |
| 4 Nov 2025 | ₹280 | ₹296.45 | ₹210.05 | ₹220.45 | 2,55,115 | 70,420 |
| 6 Nov 2025 | ₹230.1 | ₹233.95 | ₹145 | ₹147.6 | 1,84,940 | 69,895 |
| 7 Nov 2025 | ₹120.95 | ₹204.05 | ₹95.75 | ₹178.1 | 6,00,390 | 76,860 |
| 10 Nov 2025 | ₹183 | ₹206.25 | ₹153.5 | ₹158.2 | 3,86,085 | 85,050 |
| 11 Nov 2025 | ₹163.95 | ₹188 | ₹114.3 | ₹186.1 | 3,62,215 | 1,23,095 |
| 12 Nov 2025 | ₹211.05 | ₹231.05 | ₹173 | ₹176.65 | 5,61,575 | 1,25,300 |
| 13 Nov 2025 | ₹165.65 | ₹246.3 | ₹151.25 | ₹184.15 | 5,80,615 | 1,24,670 |
| 14 Nov 2025 | ₹150 | ₹214.95 | ₹138 | ₹189 | 6,75,780 | 1,06,715 |
| 17 Nov 2025 | ₹183 | ₹290 | ₹179.3 | ₹260 | 10,31,870 | 1,40,875 |
| 18 Nov 2025 | ₹273 | ₹280.5 | ₹201 | ₹205 | 11,70,435 | 1,42,415 |
| 19 Nov 2025 | ₹204.95 | ₹284.8 | ₹128.3 | ₹276.85 | 21,55,510 | 1,83,995 |
| 20 Nov 2025 | ₹299.95 | ₹337 | ₹220.5 | ₹291 | 59,42,230 | 3,49,370 |
| 21 Nov 2025 | ₹181.05 | ₹225.6 | ₹72.5 | ₹75.2 | 66,79,995 | 4,86,430 |
| 24 Nov 2025 | ₹85.25 | ₹146 | ₹22.25 | ₹25 | 1,87,72,565 | 5,78,725 |
| 25 Nov 2025 | ₹49 | ₹49 | ₹0.1 | ₹0.15 | 5,72,26,225 | 3,90,005 |