NIFTY BANK 61,600 PE traded across 5 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,510.6 and a low of ₹2,670.95. Final close ₹2,692.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹3,182.7 | ₹3,182.7 | ₹3,174.3 | ₹3,177.15 | 175 | 175 |
| 28 Oct 2025 | ₹3,266.2 | ₹3,266.2 | ₹3,186.8 | ₹3,186.8 | 70 | 315 |
| 30 Oct 2025 | ₹2,963.65 | ₹3,261.35 | ₹2,963.65 | ₹3,172.7 | 350 | 525 |
| 6 Nov 2025 | ₹3,510.6 | ₹3,510.6 | ₹3,510.6 | ₹3,510.6 | 35 | 525 |
| 25 Nov 2025 | ₹2,670.95 | ₹2,692.45 | ₹2,670.95 | ₹2,692.45 | 70 | 525 |