NIFTY BANK 53,300 CE — 25 Nov 2025 Expiry History
NIFTY BANK 53,300 CE traded across 2 sessions from 28 Oct 2025 to 21 Nov 2025, with a life-high of ₹5,675 and a low of ₹5,286.55. Final close ₹5,675.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2025 | ₹5,286.55 | ₹5,286.55 | ₹5,286.55 | ₹5,286.55 | 35 | 455 |
| 21 Nov 2025 | ₹5,675 | ₹5,675 | ₹5,675 | ₹5,675 | 35 | 490 |