NIFTY BANK 61,200 PE traded across 7 sessions from 27 Oct 2025 to 24 Nov 2025, with a life-high of ₹2,834.35 and a low of ₹1,753.4. Final close ₹1,977.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,825.1 | ₹2,834.35 | ₹2,825.1 | ₹2,833.9 | 175 | 140 |
| 28 Oct 2025 | ₹2,762.85 | ₹2,763.05 | ₹2,762.85 | ₹2,763.05 | 70 | 315 |
| 13 Nov 2025 | ₹2,578.15 | ₹2,578.4 | ₹2,578.15 | ₹2,578.4 | 70 | 385 |
| 17 Nov 2025 | ₹2,254.35 | ₹2,254.35 | ₹2,254.35 | ₹2,254.35 | 35 | 385 |
| 19 Nov 2025 | ₹2,127.25 | ₹2,127.25 | ₹2,035.55 | ₹2,035.55 | 70 | 385 |
| 20 Nov 2025 | ₹1,977.8 | ₹1,977.8 | ₹1,753.4 | ₹1,753.4 | 70 | 385 |
| 24 Nov 2025 | ₹1,970.25 | ₹1,977.75 | ₹1,970.25 | ₹1,977.75 | 70 | 385 |