NIFTY BANK 53,900 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹60.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹53.8 | ₹53.8 | ₹53.8 | ₹53.8 | 70 | 1,540 |
| 28 Oct 2025 | ₹52.5 | ₹60.3 | ₹36.4 | ₹39.25 | 11,550 | 5,005 |
| 29 Oct 2025 | ₹40.05 | ₹43.25 | ₹32.85 | ₹35.05 | 14,875 | 5,075 |
| 30 Oct 2025 | ₹43 | ₹43 | ₹29 | ₹32 | 12,320 | 5,740 |
| 31 Oct 2025 | ₹33.7 | ₹37 | ₹27.65 | ₹32.8 | 14,035 | 6,125 |
| 3 Nov 2025 | ₹38.7 | ₹38.7 | ₹26.25 | ₹30 | 14,525 | 8,050 |
| 4 Nov 2025 | ₹28.4 | ₹30.65 | ₹25.6 | ₹28.95 | 13,125 | 7,630 |
| 6 Nov 2025 | ₹30.35 | ₹30.55 | ₹22 | ₹22.4 | 22,960 | 10,360 |
| 7 Nov 2025 | ₹22.8 | ₹30.2 | ₹17.8 | ₹19.9 | 34,195 | 9,030 |
| 10 Nov 2025 | ₹19.85 | ₹20.55 | ₹16.25 | ₹20.55 | 23,030 | 8,925 |
| 11 Nov 2025 | ₹21.55 | ₹22.9 | ₹16.65 | ₹18 | 89,845 | 28,490 |
| 12 Nov 2025 | ₹14 | ₹17.35 | ₹12.7 | ₹17.3 | 48,125 | 7,385 |
| 13 Nov 2025 | ₹14.05 | ₹22.4 | ₹13.5 | ₹18.8 | 10,010 | 7,035 |
| 14 Nov 2025 | ₹18.4 | ₹18.4 | ₹10.95 | ₹11.15 | 8,575 | 6,370 |
| 17 Nov 2025 | ₹11.2 | ₹11.2 | ₹6.5 | ₹7 | 4,410 | 5,635 |
| 18 Nov 2025 | ₹7.75 | ₹8.1 | ₹5.25 | ₹6.3 | 1,820 | 4,935 |
| 19 Nov 2025 | ₹4.85 | ₹6.35 | ₹4.2 | ₹5.05 | 4,585 | 4,655 |
| 20 Nov 2025 | ₹5.05 | ₹7 | ₹3.5 | ₹3.65 | 3,430 | 4,410 |
| 21 Nov 2025 | ₹3.5 | ₹5.7 | ₹2.95 | ₹3.35 | 4,900 | 3,465 |
| 24 Nov 2025 | ₹1.65 | ₹4.55 | ₹1.65 | ₹2.7 | 18,690 | 2,660 |
| 25 Nov 2025 | ₹1 | ₹3.45 | ₹0.05 | ₹0.05 | 39,480 | 3,080 |