NIFTY BANK 51,400 PE — 25 Nov 2025 Expiry History
NIFTY BANK 51,400 PE traded across 5 sessions from 17 Nov 2025 to 25 Nov 2025, with a life-high of ₹10 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2025 | ₹5.4 | ₹10 | ₹5.4 | ₹7.5 | 1,680 | 315 |
| 18 Nov 2025 | ₹5 | ₹7.4 | ₹3.85 | ₹3.85 | 665 | 280 |
| 19 Nov 2025 | ₹5 | ₹5 | ₹3.85 | ₹5 | 105 | 315 |
| 20 Nov 2025 | ₹5.1 | ₹5.1 | ₹3.3 | ₹3.65 | 1,260 | 280 |
| 25 Nov 2025 | ₹2.65 | ₹2.65 | ₹0.1 | ₹0.1 | 1,925 | 665 |