NIFTY BANK 64,000 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹35.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹19.5 | ₹24 | ₹17.65 | ₹20.3 | 46,620 | 29,785 |
| 28 Oct 2025 | ₹20.8 | ₹35.4 | ₹15.65 | ₹17.3 | 2,82,800 | 1,08,325 |
| 29 Oct 2025 | ₹17.15 | ₹17.95 | ₹15 | ₹15.7 | 2,98,795 | 1,21,940 |
| 30 Oct 2025 | ₹16.45 | ₹16.45 | ₹13.9 | ₹14.6 | 2,29,250 | 1,48,260 |
| 31 Oct 2025 | ₹14.55 | ₹15.35 | ₹11.65 | ₹12.35 | 2,52,455 | 1,44,375 |
| 3 Nov 2025 | ₹12.95 | ₹14 | ₹12 | ₹13.4 | 2,51,930 | 1,45,460 |
| 4 Nov 2025 | ₹12.55 | ₹14.55 | ₹10.6 | ₹10.6 | 2,22,320 | 1,46,440 |
| 6 Nov 2025 | ₹10.5 | ₹12.3 | ₹9.25 | ₹9.8 | 1,41,575 | 1,45,460 |
| 7 Nov 2025 | ₹10 | ₹10 | ₹8.05 | ₹8.45 | 1,86,760 | 1,23,375 |
| 10 Nov 2025 | ₹8.1 | ₹8.1 | ₹6.6 | ₹6.65 | 77,980 | 1,16,515 |
| 11 Nov 2025 | ₹6.05 | ₹8.4 | ₹5.65 | ₹6.35 | 96,425 | 1,22,605 |
| 12 Nov 2025 | ₹6.35 | ₹6.85 | ₹5.6 | ₹5.75 | 1,85,990 | 1,79,165 |
| 13 Nov 2025 | ₹5.6 | ₹7 | ₹5.1 | ₹6.15 | 3,63,930 | 1,53,790 |
| 14 Nov 2025 | ₹6.3 | ₹8.2 | ₹5 | ₹8.2 | 3,70,195 | 1,64,255 |
| 17 Nov 2025 | ₹7.8 | ₹7.8 | ₹4.95 | ₹5.05 | 2,46,155 | 1,84,520 |
| 18 Nov 2025 | ₹4.25 | ₹5.1 | ₹3.25 | ₹3.65 | 3,85,245 | 2,14,760 |
| 19 Nov 2025 | ₹3.7 | ₹3.9 | ₹2.3 | ₹2.8 | 2,87,140 | 1,84,905 |
| 20 Nov 2025 | ₹2.55 | ₹3.8 | ₹1.8 | ₹1.8 | 2,26,100 | 1,80,075 |
| 21 Nov 2025 | ₹2.15 | ₹2.6 | ₹1.85 | ₹2.05 | 1,94,915 | 1,85,290 |
| 24 Nov 2025 | ₹2 | ₹2.4 | ₹1.4 | ₹1.85 | 3,81,430 | 1,73,775 |
| 25 Nov 2025 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 10,35,755 | 1,63,660 |