NIFTY BANK 48,500 CE — 25 Nov 2025 Expiry History
NIFTY BANK 48,500 CE traded across 4 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹10,630 and a low of ₹9,550. Final close ₹10,425.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2025 | ₹9,850 | ₹9,850 | ₹9,850 | ₹9,850 | 35 | 210 |
| 28 Oct 2025 | ₹9,550 | ₹9,900 | ₹9,550 | ₹9,900 | 490 | 700 |
| 17 Nov 2025 | ₹10,450 | ₹10,450 | ₹10,450 | ₹10,450 | 35 | 735 |
| 25 Nov 2025 | ₹10,300 | ₹10,630 | ₹10,200 | ₹10,425 | 595 | 350 |