NIFTY BANK 56,000 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,469.8 and a low of ₹1,625. Final close ₹2,827.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,280 | ₹2,649.95 | ₹2,265 | ₹2,628.2 | 52,115 | 1,45,180 |
| 28 Oct 2025 | ₹2,586.3 | ₹2,703.7 | ₹2,259.6 | ₹2,665 | 57,610 | 1,53,300 |
| 29 Oct 2025 | ₹2,618 | ₹2,891.35 | ₹2,600 | ₹2,845.35 | 26,075 | 1,57,780 |
| 30 Oct 2025 | ₹2,750 | ₹2,750.7 | ₹2,493 | ₹2,524.9 | 11,760 | 1,57,605 |
| 31 Oct 2025 | ₹2,445.5 | ₹2,655 | ₹2,200 | ₹2,307.05 | 26,670 | 1,58,935 |
| 3 Nov 2025 | ₹2,250.05 | ₹2,560 | ₹2,210 | ₹2,512.45 | 36,435 | 1,60,230 |
| 4 Nov 2025 | ₹2,400 | ₹2,401 | ₹2,200 | ₹2,220 | 35,420 | 1,57,745 |
| 6 Nov 2025 | ₹2,280 | ₹2,285 | ₹1,972.7 | ₹1,990 | 20,160 | 1,58,375 |
| 7 Nov 2025 | ₹1,876.8 | ₹2,371.25 | ₹1,625 | ₹2,310.75 | 1,02,550 | 1,82,560 |
| 10 Nov 2025 | ₹2,396.35 | ₹2,425 | ₹2,250 | ₹2,297.4 | 16,520 | 1,80,355 |
| 11 Nov 2025 | ₹2,250 | ₹2,460 | ₹1,978.1 | ₹2,460 | 26,635 | 1,76,575 |
| 12 Nov 2025 | ₹2,600 | ₹2,722.1 | ₹2,535.55 | ₹2,558.2 | 13,510 | 1,77,730 |
| 13 Nov 2025 | ₹2,480.05 | ₹2,809.35 | ₹2,424 | ₹2,578.55 | 12,880 | 1,76,995 |
| 14 Nov 2025 | ₹2,578.55 | ₹2,720 | ₹2,436.1 | ₹2,720 | 22,610 | 1,75,525 |
| 17 Nov 2025 | ₹2,720 | ₹3,080 | ₹2,720 | ₹3,073.65 | 16,695 | 1,73,320 |
| 18 Nov 2025 | ₹2,984.5 | ₹3,143.8 | ₹2,954.2 | ₹2,965 | 19,950 | 1,69,890 |
| 19 Nov 2025 | ₹2,937.95 | ₹3,268.4 | ₹2,783.35 | ₹3,268.4 | 37,765 | 1,69,050 |
| 20 Nov 2025 | ₹3,280 | ₹3,469.8 | ₹3,220 | ₹3,423 | 21,455 | 1,63,660 |
| 21 Nov 2025 | ₹3,198.8 | ₹3,275 | ₹2,849 | ₹2,868.75 | 68,705 | 1,09,200 |
| 24 Nov 2025 | ₹2,988.25 | ₹3,311.6 | ₹2,726 | ₹2,762.95 | 19,600 | 1,07,170 |
| 25 Nov 2025 | ₹2,826.05 | ₹3,140 | ₹2,750 | ₹2,827.65 | 65,135 | 1,03,320 |