NIFTY BANK 60,800 PE traded across 8 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,488.35 and a low of ₹1,361.4. Final close ₹1,865.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,450.5 | ₹2,450.5 | ₹2,446.3 | ₹2,446.3 | 70 | 245 |
| 28 Oct 2025 | ₹2,488.35 | ₹2,488.35 | ₹2,488.35 | ₹2,488.35 | 35 | 315 |
| 30 Oct 2025 | ₹2,398.35 | ₹2,413.75 | ₹2,377.55 | ₹2,411.7 | 630 | 490 |
| 19 Nov 2025 | ₹1,925.5 | ₹1,966.85 | ₹1,657.25 | ₹1,730.45 | 595 | 980 |
| 20 Nov 2025 | ₹1,582.85 | ₹1,582.85 | ₹1,361.4 | ₹1,392.85 | 630 | 1,120 |
| 21 Nov 2025 | ₹1,643.45 | ₹1,643.45 | ₹1,643.45 | ₹1,643.45 | 35 | 1,085 |
| 24 Nov 2025 | ₹1,597.85 | ₹2,045.1 | ₹1,547.7 | ₹2,045.1 | 140 | 1,085 |
| 25 Nov 2025 | ₹2,027.05 | ₹2,027.05 | ₹1,776.9 | ₹1,865.55 | 525 | 1,015 |