NIFTY BANK 48,700 PE traded across 15 sessions from 4 Nov 2025 to 25 Nov 2025, with a life-high of ₹11.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹10 | ₹10 | ₹7.1 | ₹9 | 4,025 | 805 |
| 6 Nov 2025 | ₹9.4 | ₹10.15 | ₹6.3 | ₹6.3 | 2,485 | 735 |
| 7 Nov 2025 | ₹5.4 | ₹7 | ₹5.4 | ₹6.7 | 1,960 | 1,085 |
| 10 Nov 2025 | ₹6.5 | ₹7 | ₹6.5 | ₹7 | 490 | 595 |
| 11 Nov 2025 | ₹7 | ₹11.2 | ₹4.7 | ₹6.25 | 1,785 | 805 |
| 12 Nov 2025 | ₹5.4 | ₹8.25 | ₹5.4 | ₹8.25 | 455 | 630 |
| 13 Nov 2025 | ₹8.25 | ₹10.35 | ₹4.4 | ₹7.9 | 560 | 595 |
| 14 Nov 2025 | ₹7.9 | ₹8.45 | ₹4.9 | ₹5.9 | 1,050 | 735 |
| 17 Nov 2025 | ₹4 | ₹6 | ₹2.5 | ₹4.65 | 5,250 | 490 |
| 18 Nov 2025 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 35 | 490 |
| 19 Nov 2025 | ₹4.5 | ₹4.5 | ₹2.4 | ₹3.3 | 33,040 | 30,310 |
| 20 Nov 2025 | ₹2.65 | ₹2.85 | ₹1.6 | ₹1.6 | 51,835 | 24,850 |
| 21 Nov 2025 | ₹2.4 | ₹3.4 | ₹0.8 | ₹1.8 | 4,340 | 24,885 |
| 24 Nov 2025 | ₹1.2 | ₹1.85 | ₹1 | ₹1 | 8,715 | 23,310 |
| 25 Nov 2025 | ₹0.95 | ₹1.3 | ₹0.1 | ₹0.1 | 27,160 | 19,985 |