NIFTY BANK 52,900 PE traded across 12 sessions from 10 Nov 2025 to 25 Nov 2025, with a life-high of ₹16.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹14 | ₹14 | ₹14 | ₹14 | 525 | 0 |
| 11 Nov 2025 | ₹14.95 | ₹14.95 | ₹12.4 | ₹13.55 | 210 | 595 |
| 12 Nov 2025 | ₹12 | ₹12.5 | ₹9.2 | ₹12.5 | 1,155 | 840 |
| 13 Nov 2025 | ₹10.8 | ₹16.25 | ₹10.8 | ₹12.2 | 735 | 910 |
| 14 Nov 2025 | ₹12.75 | ₹12.75 | ₹9.85 | ₹9.95 | 1,295 | 1,190 |
| 17 Nov 2025 | ₹7.65 | ₹8.6 | ₹6.65 | ₹7.2 | 1,330 | 1,365 |
| 18 Nov 2025 | ₹7 | ₹7.7 | ₹4.95 | ₹5.1 | 525 | 1,330 |
| 19 Nov 2025 | ₹5.1 | ₹6.2 | ₹3.5 | ₹5 | 980 | 1,470 |
| 20 Nov 2025 | ₹5 | ₹7.3 | ₹3.55 | ₹4.55 | 1,085 | 1,505 |
| 21 Nov 2025 | ₹2.3 | ₹4.6 | ₹2.05 | ₹3.2 | 5,285 | 1,470 |
| 24 Nov 2025 | ₹2.5 | ₹4 | ₹1.65 | ₹2.6 | 3,570 | 980 |
| 25 Nov 2025 | ₹1.5 | ₹3.55 | ₹0.05 | ₹0.05 | 68,565 | 1,680 |