NIFTY BANK 52,600 PE traded across 7 sessions from 17 Nov 2025 to 25 Nov 2025, with a life-high of ₹13.85 and a low of ₹0.3. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹7.55 | ₹8.9 | ₹6.9 | ₹7.2 | 1,540 | 560 |
| 18 Nov 2025 | ₹13.8 | ₹13.85 | ₹4.35 | ₹4.8 | 2,170 | 1,295 |
| 19 Nov 2025 | ₹4.6 | ₹6 | ₹4.6 | ₹4.95 | 350 | 1,050 |
| 20 Nov 2025 | ₹1.5 | ₹6.1 | ₹1.5 | ₹3.85 | 525 | 1,120 |
| 21 Nov 2025 | ₹1.5 | ₹4.6 | ₹1.5 | ₹3.1 | 2,380 | 1,155 |
| 24 Nov 2025 | ₹1.6 | ₹3.75 | ₹1.6 | ₹2.15 | 1,295 | 1,400 |
| 25 Nov 2025 | ₹0.6 | ₹2.85 | ₹0.3 | ₹1 | 6,370 | 1,820 |