NIFTY BANK 63,300 CE traded across 18 sessions from 30 Oct 2025 to 25 Nov 2025, with a life-high of ₹34.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹34.35 | ₹34.35 | ₹16.1 | ₹19.5 | 3,815 | 980 |
| 31 Oct 2025 | ₹18.95 | ₹20 | ₹15 | ₹16.6 | 5,565 | 1,575 |
| 3 Nov 2025 | ₹17.35 | ₹21 | ₹15 | ₹17.6 | 11,690 | 2,100 |
| 4 Nov 2025 | ₹18.25 | ₹19.4 | ₹14.85 | ₹15.15 | 5,530 | 2,135 |
| 6 Nov 2025 | ₹13.65 | ₹17.8 | ₹10.8 | ₹12.1 | 1,925 | 1,680 |
| 7 Nov 2025 | ₹12.1 | ₹15.8 | ₹8.8 | ₹10.55 | 9,205 | 3,010 |
| 10 Nov 2025 | ₹10.1 | ₹10.65 | ₹8.15 | ₹8.7 | 3,640 | 2,345 |
| 11 Nov 2025 | ₹12.35 | ₹12.35 | ₹7.75 | ₹9.6 | 7,140 | 3,430 |
| 12 Nov 2025 | ₹10.05 | ₹10.05 | ₹7.25 | ₹8.6 | 5,460 | 3,185 |
| 13 Nov 2025 | ₹8.8 | ₹9.7 | ₹7.3 | ₹7.7 | 9,100 | 3,360 |
| 14 Nov 2025 | ₹5.95 | ₹9.5 | ₹5.9 | ₹9.5 | 5,285 | 3,080 |
| 17 Nov 2025 | ₹8.4 | ₹8.6 | ₹5.5 | ₹6.15 | 7,840 | 4,585 |
| 18 Nov 2025 | ₹6.1 | ₹8.8 | ₹4 | ₹5.75 | 9,660 | 6,650 |
| 19 Nov 2025 | ₹3.55 | ₹5.75 | ₹2.85 | ₹3.4 | 5,705 | 6,230 |
| 20 Nov 2025 | ₹4 | ₹5.05 | ₹1.75 | ₹2.75 | 8,750 | 5,740 |
| 21 Nov 2025 | ₹2.75 | ₹4 | ₹2.1 | ₹2.7 | 9,835 | 6,720 |
| 24 Nov 2025 | ₹3.85 | ₹4.35 | ₹1.1 | ₹1.55 | 64,715 | 8,120 |
| 25 Nov 2025 | ₹1.3 | ₹2.65 | ₹0.05 | ₹0.05 | 62,825 | 7,945 |