NIFTY BANK 58,400 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,207.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹975.2 | ₹975.2 | ₹660 | ₹660 | 60,235 | 31,605 |
| 28 Oct 2025 | ₹700.2 | ₹927.05 | ₹647.25 | ₹668.35 | 1,93,795 | 49,000 |
| 29 Oct 2025 | ₹674.45 | ₹719.85 | ₹544.75 | ₹565.8 | 16,44,510 | 1,33,665 |
| 30 Oct 2025 | ₹688 | ₹742.5 | ₹590.75 | ₹708.8 | 12,71,270 | 91,805 |
| 31 Oct 2025 | ₹705.05 | ₹893.45 | ₹626.05 | ₹800 | 8,77,205 | 81,620 |
| 3 Nov 2025 | ₹819.95 | ₹875.9 | ₹645.25 | ₹668.9 | 6,81,590 | 1,10,320 |
| 4 Nov 2025 | ₹749.75 | ₹847.2 | ₹695.55 | ₹825 | 4,11,915 | 78,155 |
| 6 Nov 2025 | ₹792.05 | ₹951.15 | ₹765.25 | ₹902 | 1,86,585 | 78,435 |
| 7 Nov 2025 | ₹951 | ₹1,207.2 | ₹644 | ₹666.1 | 2,63,025 | 85,155 |
| 10 Nov 2025 | ₹655.95 | ₹700 | ₹561.6 | ₹629.4 | 5,43,865 | 1,09,550 |
| 11 Nov 2025 | ₹612 | ₹872.4 | ₹534.4 | ₹547 | 5,86,390 | 1,18,545 |
| 12 Nov 2025 | ₹500.1 | ₹500.1 | ₹373.25 | ₹451 | 32,83,385 | 1,83,015 |
| 13 Nov 2025 | ₹469.95 | ₹518.75 | ₹343.5 | ₹435 | 28,64,085 | 2,20,465 |
| 14 Nov 2025 | ₹511.05 | ₹520 | ₹330.55 | ₹334.55 | 34,02,980 | 1,76,750 |
| 17 Nov 2025 | ₹334.55 | ₹336.3 | ₹188 | ₹191 | 11,31,935 | 2,71,705 |
| 18 Nov 2025 | ₹208.5 | ₹250 | ₹152.3 | ₹183.75 | 13,91,425 | 3,84,720 |
| 19 Nov 2025 | ₹192.9 | ₹209.95 | ₹93.4 | ₹94 | 18,43,310 | 4,00,750 |
| 20 Nov 2025 | ₹84.6 | ₹86.25 | ₹46.65 | ₹47.1 | 14,21,350 | 2,22,075 |
| 21 Nov 2025 | ₹56.25 | ₹110.2 | ₹50.6 | ₹95.9 | 48,79,350 | 4,44,255 |
| 24 Nov 2025 | ₹80 | ₹84.5 | ₹15.9 | ₹64.25 | 79,40,800 | 3,10,835 |
| 25 Nov 2025 | ₹45.45 | ₹47.9 | ₹0.05 | ₹0.05 | 3,60,31,065 | 3,08,140 |