NIFTY BANK 55,700 CE traded across 15 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,700 and a low of ₹1,985.35. Final close ₹3,214.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,850 | ₹2,902.3 | ₹2,788.9 | ₹2,902.1 | 350 | 875 |
| 28 Oct 2025 | ₹2,870.95 | ₹2,870.95 | ₹2,870.95 | ₹2,870.95 | 35 | 1,155 |
| 31 Oct 2025 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 35 | 1,190 |
| 4 Nov 2025 | ₹2,726.75 | ₹2,726.75 | ₹2,587.95 | ₹2,587.95 | 70 | 1,260 |
| 6 Nov 2025 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 105 | 1,225 |
| 7 Nov 2025 | ₹2,071.55 | ₹2,254.25 | ₹1,985.35 | ₹2,254.25 | 105 | 1,225 |
| 10 Nov 2025 | ₹2,622 | ₹2,622 | ₹2,598 | ₹2,598 | 70 | 1,225 |
| 14 Nov 2025 | ₹2,890 | ₹2,890 | ₹2,890 | ₹2,890 | 35 | 1,225 |
| 17 Nov 2025 | ₹3,305.9 | ₹3,327.35 | ₹3,305.9 | ₹3,327.35 | 105 | 1,155 |
| 18 Nov 2025 | ₹3,250 | ₹3,250 | ₹3,250 | ₹3,250 | 35 | 1,120 |
| 19 Nov 2025 | ₹3,225 | ₹3,225 | ₹3,225 | ₹3,225 | 35 | 1,120 |
| 20 Nov 2025 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 35 | 1,120 |
| 21 Nov 2025 | ₹3,300 | ₹3,300 | ₹3,221.15 | ₹3,221.15 | 105 | 1,120 |
| 24 Nov 2025 | ₹3,569.15 | ₹3,569.15 | ₹3,221.15 | ₹3,221.15 | 70 | 1,085 |
| 25 Nov 2025 | ₹3,241.8 | ₹3,249.9 | ₹3,073.85 | ₹3,214.15 | 280 | 1,085 |