NIFTY BANK 62,600 PE traded across 3 sessions from 27 Oct 2025 to 30 Oct 2025, with a life-high of ₹4,160.35 and a low of ₹4,075.1. Final close ₹4,124.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹4,076.15 | ₹4,076.55 | ₹4,075.1 | ₹4,075.25 | 280 | 70 |
| 28 Oct 2025 | ₹4,103.1 | ₹4,103.1 | ₹4,099.05 | ₹4,101.15 | 105 | 350 |
| 30 Oct 2025 | ₹4,131.6 | ₹4,160.35 | ₹4,124.9 | ₹4,124.9 | 280 | 455 |