NIFTY BANK 62,600 PE — 25 Nov 2025 Expiry History

NIFTY BANK 62,600 PE traded across 3 sessions from 27 Oct 2025 to 30 Oct 2025, with a life-high of ₹4,160.35 and a low of ₹4,075.1. Final close ₹4,124.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Oct 2025₹4,076.15₹4,076.55₹4,075.1₹4,075.2528070
28 Oct 2025₹4,103.1₹4,103.1₹4,099.05₹4,101.15105350
30 Oct 2025₹4,131.6₹4,160.35₹4,124.9₹4,124.9280455