NIFTY BANK 50,100 PE traded across 11 sessions from 11 Nov 2025 to 25 Nov 2025, with a life-high of ₹11.3 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹8.15 | ₹8.9 | ₹7.45 | ₹7.55 | 2,800 | 525 |
| 12 Nov 2025 | ₹8.35 | ₹9.7 | ₹7.6 | ₹8.6 | 735 | 525 |
| 13 Nov 2025 | ₹8.6 | ₹11 | ₹8.6 | ₹10.5 | 665 | 525 |
| 14 Nov 2025 | ₹10.4 | ₹11.3 | ₹3.4 | ₹6 | 1,855 | 665 |
| 17 Nov 2025 | ₹4.15 | ₹8 | ₹4.15 | ₹6 | 2,100 | 665 |
| 18 Nov 2025 | ₹6.2 | ₹6.2 | ₹3.55 | ₹3.55 | 3,465 | 1,295 |
| 19 Nov 2025 | ₹4.85 | ₹9.3 | ₹2.9 | ₹3.45 | 9,030 | 1,365 |
| 20 Nov 2025 | ₹3.85 | ₹5.3 | ₹2.4 | ₹3.25 | 1,365 | 2,065 |
| 21 Nov 2025 | ₹2.3 | ₹3.9 | ₹1.9 | ₹1.9 | 595 | 2,100 |
| 24 Nov 2025 | ₹3 | ₹3 | ₹1.15 | ₹2.95 | 315 | 2,030 |
| 25 Nov 2025 | ₹2.4 | ₹2.4 | ₹0.1 | ₹0.15 | 9,800 | 2,345 |