NIFTY BANK 52,300 PE traded across 14 sessions from 6 Nov 2025 to 25 Nov 2025, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹11.65 | ₹16.55 | ₹10.8 | ₹10.8 | 735 | 210 |
| 7 Nov 2025 | ₹10.8 | ₹14.85 | ₹10.65 | ₹12 | 4,130 | 1,435 |
| 10 Nov 2025 | ₹11.55 | ₹14.7 | ₹9.4 | ₹11.1 | 7,140 | 1,540 |
| 11 Nov 2025 | ₹14 | ₹14.45 | ₹9.85 | ₹11 | 1,890 | 1,995 |
| 12 Nov 2025 | ₹11.6 | ₹11.6 | ₹8.3 | ₹11 | 3,500 | 1,750 |
| 13 Nov 2025 | ₹11.4 | ₹14.95 | ₹9.05 | ₹10.2 | 8,050 | 1,855 |
| 14 Nov 2025 | ₹10.25 | ₹14.45 | ₹6.65 | ₹8 | 6,930 | 2,275 |
| 17 Nov 2025 | ₹6.85 | ₹9 | ₹5.4 | ₹6.1 | 2,975 | 2,170 |
| 18 Nov 2025 | ₹6.65 | ₹6.65 | ₹4.45 | ₹4.9 | 840 | 2,135 |
| 19 Nov 2025 | ₹1.5 | ₹6 | ₹1.5 | ₹4.6 | 2,135 | 2,100 |
| 20 Nov 2025 | ₹4.6 | ₹4.6 | ₹3.7 | ₹3.7 | 1,120 | 2,240 |
| 21 Nov 2025 | ₹3.7 | ₹6.8 | ₹1.95 | ₹3.45 | 5,985 | 1,960 |
| 24 Nov 2025 | ₹2.8 | ₹2.8 | ₹2.25 | ₹2.25 | 1,050 | 1,890 |
| 25 Nov 2025 | ₹0.5 | ₹2.25 | ₹0.05 | ₹0.05 | 5,880 | 1,960 |