NIFTY BANK 54,900 CE traded across 10 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹4,126 and a low of ₹2,700. Final close ₹3,930.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹3,613.8 | ₹3,613.8 | ₹3,546.1 | ₹3,566.1 | 385 | 3,080 |
| 28 Oct 2025 | ₹3,566.15 | ₹3,578.55 | ₹3,343.5 | ₹3,578.55 | 420 | 3,150 |
| 31 Oct 2025 | ₹3,376.1 | ₹3,376.1 | ₹3,376.1 | ₹3,376.1 | 35 | 3,185 |
| 4 Nov 2025 | ₹3,268.75 | ₹3,268.75 | ₹3,268.75 | ₹3,268.75 | 35 | 3,150 |
| 6 Nov 2025 | ₹3,140 | ₹3,140 | ₹3,140 | ₹3,140 | 35 | 3,150 |
| 7 Nov 2025 | ₹2,700 | ₹3,150 | ₹2,700 | ₹3,150 | 140 | 3,010 |
| 12 Nov 2025 | ₹3,699.95 | ₹3,730 | ₹3,650.95 | ₹3,730 | 385 | 3,150 |
| 14 Nov 2025 | ₹3,601.1 | ₹3,601.1 | ₹3,601.1 | ₹3,601.1 | 35 | 3,150 |
| 24 Nov 2025 | ₹4,126 | ₹4,126 | ₹4,126 | ₹4,126 | 70 | 3,115 |
| 25 Nov 2025 | ₹3,936 | ₹4,090.05 | ₹3,851.6 | ₹3,930 | 3,185 | 1,120 |