NIFTY BANK 50,500 CE traded across 11 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹9,003.2 and a low of ₹7,448. Final close ₹8,640.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹7,797.65 | ₹7,870 | ₹7,746.85 | ₹7,850 | 210 | 840 |
| 28 Oct 2025 | ₹7,899.55 | ₹7,946.6 | ₹7,630 | ₹7,721.9 | 175 | 1,015 |
| 6 Nov 2025 | ₹7,448 | ₹7,448 | ₹7,448 | ₹7,448 | 35 | 1,050 |
| 12 Nov 2025 | ₹8,000 | ₹8,000 | ₹8,000 | ₹8,000 | 35 | 1,015 |
| 17 Nov 2025 | ₹8,500 | ₹8,500 | ₹8,500 | ₹8,500 | 35 | 1,050 |
| 18 Nov 2025 | ₹8,500 | ₹8,610 | ₹8,490.05 | ₹8,490.05 | 140 | 910 |
| 19 Nov 2025 | ₹8,350 | ₹8,700 | ₹8,350 | ₹8,700 | 105 | 805 |
| 20 Nov 2025 | ₹9,003.2 | ₹9,003.2 | ₹8,955.85 | ₹8,955.85 | 70 | 770 |
| 21 Nov 2025 | ₹8,535 | ₹8,535 | ₹8,455.4 | ₹8,513.1 | 210 | 630 |
| 24 Nov 2025 | ₹8,861.35 | ₹8,861.35 | ₹8,690 | ₹8,690 | 315 | 490 |
| 25 Nov 2025 | ₹8,530.1 | ₹8,640 | ₹8,480 | ₹8,640 | 245 | 455 |