NIFTY BANK 54,500 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹70.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹70 | ₹70 | ₹54.5 | ₹55.7 | 99,260 | 1,17,810 |
| 28 Oct 2025 | ₹58.6 | ₹70.9 | ₹46.65 | ₹50.9 | 2,12,100 | 1,40,560 |
| 29 Oct 2025 | ₹50.85 | ₹57 | ₹44.05 | ₹44.05 | 5,06,275 | 1,84,065 |
| 30 Oct 2025 | ₹46.6 | ₹51.9 | ₹42.3 | ₹45 | 4,63,225 | 2,29,110 |
| 31 Oct 2025 | ₹42.75 | ₹52.25 | ₹37.95 | ₹44.15 | 5,62,835 | 2,36,390 |
| 3 Nov 2025 | ₹43.95 | ₹48 | ₹39 | ₹41.6 | 3,74,920 | 2,33,275 |
| 4 Nov 2025 | ₹41.25 | ₹42.8 | ₹38.4 | ₹42.45 | 2,79,195 | 2,14,865 |
| 6 Nov 2025 | ₹40.3 | ₹44 | ₹33.5 | ₹34.1 | 3,74,465 | 2,10,875 |
| 7 Nov 2025 | ₹38 | ₹47.95 | ₹26.3 | ₹28.4 | 7,34,125 | 2,12,380 |
| 10 Nov 2025 | ₹31 | ₹31 | ₹22.9 | ₹26 | 3,38,170 | 2,20,290 |
| 11 Nov 2025 | ₹25 | ₹33.55 | ₹22.9 | ₹23.9 | 5,92,060 | 2,14,375 |
| 12 Nov 2025 | ₹25.05 | ₹25.05 | ₹16.1 | ₹22.7 | 3,56,650 | 2,21,795 |
| 13 Nov 2025 | ₹21.4 | ₹27.35 | ₹18.1 | ₹22 | 6,44,000 | 3,25,605 |
| 14 Nov 2025 | ₹20.85 | ₹24.95 | ₹13.35 | ₹14.85 | 6,35,250 | 3,03,240 |
| 17 Nov 2025 | ₹12.9 | ₹13.95 | ₹9.75 | ₹10.15 | 5,96,400 | 2,12,905 |
| 18 Nov 2025 | ₹5.1 | ₹10.2 | ₹5.1 | ₹7.55 | 6,02,000 | 1,78,115 |
| 19 Nov 2025 | ₹6.55 | ₹6.8 | ₹4.8 | ₹6.25 | 6,26,325 | 1,19,875 |
| 20 Nov 2025 | ₹4.55 | ₹7.2 | ₹4.3 | ₹5.45 | 4,12,475 | 1,13,435 |
| 21 Nov 2025 | ₹4 | ₹4.95 | ₹3.5 | ₹4.15 | 5,01,305 | 1,33,700 |
| 24 Nov 2025 | ₹3.45 | ₹3.7 | ₹1.8 | ₹1.8 | 4,87,130 | 1,22,080 |
| 25 Nov 2025 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.1 | 8,32,860 | 77,665 |