NIFTY BANK 59,700 PE traded across 20 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,049.5 and a low of ₹426.05. Final close ₹881.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,533.95 | ₹1,533.95 | ₹1,530.05 | ₹1,532.15 | 105 | 875 |
| 28 Oct 2025 | ₹1,734.45 | ₹1,734.5 | ₹1,418.45 | ₹1,423.4 | 3,220 | 2,485 |
| 29 Oct 2025 | ₹1,464.55 | ₹1,511.35 | ₹1,258 | ₹1,258 | 3,430 | 4,200 |
| 30 Oct 2025 | ₹1,379.4 | ₹1,520.55 | ₹1,349.25 | ₹1,500 | 2,065 | 4,795 |
| 31 Oct 2025 | ₹1,550 | ₹1,716.75 | ₹1,445 | ₹1,681 | 1,120 | 4,865 |
| 3 Nov 2025 | ₹1,730 | ₹1,730 | ₹1,484.95 | ₹1,515.8 | 735 | 4,515 |
| 4 Nov 2025 | ₹1,705 | ₹1,715.35 | ₹1,705 | ₹1,715.35 | 210 | 4,515 |
| 6 Nov 2025 | ₹1,862.7 | ₹1,887.2 | ₹1,862.7 | ₹1,887.2 | 70 | 4,515 |
| 7 Nov 2025 | ₹2,049.5 | ₹2,049.5 | ₹1,556.65 | ₹1,595.55 | 595 | 4,130 |
| 11 Nov 2025 | ₹1,780.9 | ₹1,860.8 | ₹1,427.95 | ₹1,427.95 | 2,590 | 3,570 |
| 12 Nov 2025 | ₹1,230.1 | ₹1,312.85 | ₹1,159.65 | ₹1,312 | 2,240 | 3,640 |
| 13 Nov 2025 | ₹1,250 | ₹1,300.3 | ₹1,097.1 | ₹1,284.6 | 22,715 | 5,425 |
| 14 Nov 2025 | ₹1,255.1 | ₹1,395 | ₹1,137 | ₹1,137 | 2,765 | 6,335 |
| 17 Nov 2025 | ₹1,078.3 | ₹1,078.3 | ₹811.45 | ₹811.45 | 33,425 | 13,825 |
| 18 Nov 2025 | ₹914.05 | ₹914.75 | ₹738.2 | ₹868.9 | 54,530 | 17,780 |
| 19 Nov 2025 | ₹899.95 | ₹990 | ₹610.5 | ₹614.55 | 1,07,170 | 17,780 |
| 20 Nov 2025 | ₹578.75 | ₹622 | ₹426.05 | ₹450.05 | 4,02,150 | 36,435 |
| 21 Nov 2025 | ₹565.15 | ₹900.05 | ₹525 | ₹868.5 | 3,80,730 | 16,555 |
| 24 Nov 2025 | ₹738 | ₹995.4 | ₹455 | ₹946.95 | 5,15,340 | 22,365 |
| 25 Nov 2025 | ₹913.75 | ₹955 | ₹543.25 | ₹881.8 | 1,89,035 | 17,185 |