NIFTY BANK 60,200 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹235 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹125 | ₹194.45 | ₹120.5 | ₹185.05 | 28,490 | 13,510 |
| 28 Oct 2025 | ₹169.2 | ₹228.6 | ₹156 | ₹199.25 | 54,775 | 21,000 |
| 29 Oct 2025 | ₹196.45 | ₹235 | ₹187.15 | ₹226.8 | 3,14,825 | 32,515 |
| 30 Oct 2025 | ₹198.85 | ₹204.3 | ₹156.65 | ₹157.25 | 2,01,180 | 45,605 |
| 31 Oct 2025 | ₹141 | ₹176 | ₹108.65 | ₹123.05 | 2,74,995 | 63,350 |
| 3 Nov 2025 | ₹118.9 | ₹154.7 | ₹111 | ₹146.85 | 2,21,830 | 64,750 |
| 4 Nov 2025 | ₹130.9 | ₹139.55 | ₹98.3 | ₹103.65 | 3,88,955 | 97,370 |
| 6 Nov 2025 | ₹108 | ₹109.85 | ₹69.1 | ₹69.1 | 2,16,615 | 91,000 |
| 7 Nov 2025 | ₹67.6 | ₹87.55 | ₹45.55 | ₹79.75 | 3,38,065 | 85,855 |
| 10 Nov 2025 | ₹82.8 | ₹88.3 | ₹63.25 | ₹65.2 | 1,92,150 | 80,535 |
| 11 Nov 2025 | ₹66.4 | ₹75.75 | ₹50 | ₹75.65 | 2,15,705 | 72,555 |
| 12 Nov 2025 | ₹70.95 | ₹90.85 | ₹64.7 | ₹66.35 | 2,59,000 | 66,115 |
| 13 Nov 2025 | ₹59.95 | ₹89.55 | ₹49.05 | ₹70 | 3,34,285 | 82,355 |
| 14 Nov 2025 | ₹61.15 | ₹78.85 | ₹50.35 | ₹66.6 | 3,34,005 | 93,940 |
| 17 Nov 2025 | ₹61.85 | ₹89.65 | ₹58.75 | ₹75 | 5,75,435 | 89,880 |
| 18 Nov 2025 | ₹75 | ₹78 | ₹50.3 | ₹51.5 | 7,06,720 | 1,06,610 |
| 19 Nov 2025 | ₹48.1 | ₹66.25 | ₹27.75 | ₹65.6 | 12,09,110 | 1,44,410 |
| 20 Nov 2025 | ₹69 | ₹70 | ₹40 | ₹53 | 15,78,255 | 1,31,775 |
| 21 Nov 2025 | ₹42 | ₹42 | ₹13.5 | ₹13.7 | 23,39,190 | 1,95,510 |
| 24 Nov 2025 | ₹13 | ₹25.85 | ₹5.5 | ₹6.15 | 45,14,265 | 4,60,180 |
| 25 Nov 2025 | ₹4.95 | ₹5 | ₹0.05 | ₹0.15 | 62,68,710 | 2,13,360 |