NIFTY BANK 61,700 CE traded across 19 sessions from 29 Oct 2025 to 25 Nov 2025, with a life-high of ₹116.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹116.55 | ₹116.55 | ₹53.6 | ₹61.05 | 21,700 | 11,340 |
| 30 Oct 2025 | ₹61 | ₹61.75 | ₹40.25 | ₹43.05 | 1,25,580 | 36,820 |
| 31 Oct 2025 | ₹43.05 | ₹49.45 | ₹33.1 | ₹36.25 | 27,335 | 33,705 |
| 3 Nov 2025 | ₹36 | ₹43.65 | ₹33.45 | ₹38.85 | 89,915 | 16,835 |
| 4 Nov 2025 | ₹40.45 | ₹40.45 | ₹28.45 | ₹28.45 | 31,185 | 11,305 |
| 6 Nov 2025 | ₹31.95 | ₹32.95 | ₹23.25 | ₹23.85 | 21,175 | 9,940 |
| 7 Nov 2025 | ₹18.5 | ₹24.6 | ₹18.1 | ₹22.95 | 22,015 | 9,135 |
| 10 Nov 2025 | ₹22.9 | ₹22.9 | ₹18 | ₹18.5 | 32,725 | 12,215 |
| 11 Nov 2025 | ₹18.95 | ₹20.5 | ₹16.8 | ₹18.55 | 16,240 | 14,000 |
| 12 Nov 2025 | ₹18.5 | ₹21 | ₹15.85 | ₹16.15 | 32,900 | 19,810 |
| 13 Nov 2025 | ₹20.1 | ₹20.95 | ₹15.85 | ₹16.05 | 62,055 | 17,780 |
| 14 Nov 2025 | ₹11.5 | ₹19.05 | ₹11.5 | ₹15.75 | 35,805 | 20,895 |
| 17 Nov 2025 | ₹15.8 | ₹15.9 | ₹11 | ₹11.2 | 54,845 | 27,895 |
| 18 Nov 2025 | ₹10.5 | ₹11.3 | ₹6.4 | ₹6.8 | 98,910 | 27,895 |
| 19 Nov 2025 | ₹6.8 | ₹7.5 | ₹4.6 | ₹5.85 | 1,47,245 | 25,585 |
| 20 Nov 2025 | ₹6.3 | ₹7.4 | ₹4.05 | ₹4.25 | 46,795 | 24,675 |
| 21 Nov 2025 | ₹3.8 | ₹4.75 | ₹3.25 | ₹3.85 | 1,46,055 | 49,770 |
| 24 Nov 2025 | ₹3.15 | ₹3.45 | ₹2.05 | ₹2.3 | 3,18,815 | 33,565 |
| 25 Nov 2025 | ₹2.2 | ₹2.5 | ₹0.05 | ₹0.05 | 5,31,755 | 49,140 |