NIFTY BANK 61,800 CE traded across 19 sessions from 29 Oct 2025 to 25 Nov 2025, with a life-high of ₹90.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹90.25 | ₹90.25 | ₹46.4 | ₹59.4 | 26,565 | 6,265 |
| 30 Oct 2025 | ₹57.55 | ₹57.55 | ₹41.65 | ₹44.2 | 48,370 | 7,000 |
| 31 Oct 2025 | ₹46.4 | ₹46.4 | ₹31.2 | ₹33.5 | 58,870 | 14,140 |
| 3 Nov 2025 | ₹35.25 | ₹40.95 | ₹31.25 | ₹37 | 46,130 | 14,910 |
| 4 Nov 2025 | ₹37.55 | ₹37.9 | ₹27.25 | ₹28 | 26,565 | 17,885 |
| 6 Nov 2025 | ₹30.25 | ₹31.55 | ₹22 | ₹22.35 | 2,35,760 | 25,305 |
| 7 Nov 2025 | ₹26.65 | ₹26.75 | ₹17.2 | ₹22.9 | 53,270 | 15,610 |
| 10 Nov 2025 | ₹24 | ₹24 | ₹16.55 | ₹17.2 | 1,23,200 | 18,235 |
| 11 Nov 2025 | ₹18.6 | ₹19.5 | ₹15.9 | ₹18.7 | 22,400 | 19,460 |
| 12 Nov 2025 | ₹15.45 | ₹18.7 | ₹14.4 | ₹15.65 | 23,345 | 22,085 |
| 13 Nov 2025 | ₹14.6 | ₹18.5 | ₹14.2 | ₹15.7 | 55,965 | 22,155 |
| 14 Nov 2025 | ₹17.85 | ₹17.85 | ₹13.2 | ₹15.2 | 52,220 | 24,045 |
| 17 Nov 2025 | ₹14.9 | ₹16.3 | ₹9.95 | ₹10.6 | 53,480 | 32,550 |
| 18 Nov 2025 | ₹9.95 | ₹11.05 | ₹5.7 | ₹7 | 82,285 | 28,455 |
| 19 Nov 2025 | ₹6.55 | ₹7.35 | ₹4.5 | ₹5.65 | 80,640 | 19,180 |
| 20 Nov 2025 | ₹6.4 | ₹7.5 | ₹3.75 | ₹3.85 | 95,935 | 30,065 |
| 21 Nov 2025 | ₹3.5 | ₹4.65 | ₹3.25 | ₹3.6 | 1,56,975 | 40,145 |
| 24 Nov 2025 | ₹4.05 | ₹4.1 | ₹2.1 | ₹2.6 | 2,10,980 | 23,065 |
| 25 Nov 2025 | ₹1.8 | ₹2.4 | ₹0.05 | ₹0.1 | 3,45,485 | 32,165 |